AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BMS BIRLPAR

ISIN
TREBMSM00017
Ticker
BMSTL
• Istanbul Stock Exchange
36,860 TRY
-1,800 TRY-4,66 %
Geld
36,840 TRY
(150 Stk.)
Brief
36,860 TRY
(4.075 Stk.)
Marktkapitalisierung
77,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
36,860 TRY
-1,800 TRY · -4,66 %
31.05.2024, 17:09:52 · 1.024 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BMS BIRLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,100 TRY32,340 TRY31,560 TRY31,960 TRY1.555.577 Stk.
32,080 TRY32,320 TRY31,860 TRY32,080 TRY601.168 Stk.
32,120 TRY32,420 TRY31,480 TRY31,860 TRY1.156.718 Stk.
32,000 TRY32,200 TRY31,840 TRY32,000 TRY572.082 Stk.
32,180 TRY32,280 TRY31,740 TRY32,260 TRY515.335 Stk.
32,800 TRY34,060 TRY32,220 TRY32,800 TRY2.749.726 Stk.
32,860 TRY33,480 TRY32,240 TRY33,000 TRY973.960 Stk.
33,300 TRY33,300 TRY32,780 TRY32,800 TRY745.678 Stk.
32,960 TRY33,540 TRY32,820 TRY32,880 TRY1.703.466 Stk.
33,000 TRY33,980 TRY32,760 TRY33,720 TRY2.826.270 Stk.
33,720 TRY34,240 TRY33,720 TRY34,140 TRY2.085.800 Stk.
34,260 TRY37,540 TRY33,900 TRY36,700 TRY3.722.753 Stk.
36,700 TRY38,520 TRY33,220 TRY35,400 TRY3.049.029 Stk.
35,300 TRY37,860 TRY35,000 TRY37,500 TRY1.331.171 Stk.
38,280 TRY38,540 TRY37,000 TRY38,480 TRY2.711.695 Stk.
38,480 TRY39,820 TRY38,280 TRY39,420 TRY2.522.376 Stk.
39,560 TRY41,000 TRY37,860 TRY38,700 TRY1.952.085 Stk.
38,720 TRY39,120 TRY36,080 TRY36,560 TRY1.469.660 Stk.
36,320 TRY36,900 TRY34,860 TRY36,780 TRY1.577.258 Stk.
36,760 TRY38,820 TRY36,680 TRY38,660 TRY4.281.006 Stk.
38,160 TRY38,660 TRY36,600 TRY36,860 TRY1.917.995 Stk.
Werbung ausblenden