AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BMS CELI

ISIN
TREBMSC00018
Ticker
BMSCH
• Istanbul Stock Exchange
26,560 TRY
-0,360 TRY-1,34 %
Geld
26,560 TRY
(217 Stk.)
Brief
26,580 TRY
(1.100 Stk.)
Marktkapitalisierung
27,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
26,560 TRY
-0,360 TRY · -1,34 %
gestern, 17:09:40 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BMS CELI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,720 TRY24,240 TRY23,500 TRY24,140 TRY571.240 Stk.
24,100 TRY24,700 TRY23,220 TRY24,320 TRY565.809 Stk.
24,320 TRY25,740 TRY24,260 TRY25,620 TRY1.246.929 Stk.
25,600 TRY25,620 TRY24,540 TRY25,260 TRY885.749 Stk.
25,260 TRY26,340 TRY25,020 TRY26,100 TRY1.623.513 Stk.
26,260 TRY27,300 TRY25,900 TRY26,740 TRY1.602.239 Stk.
26,740 TRY27,680 TRY25,700 TRY25,940 TRY1.450.164 Stk.
25,940 TRY26,280 TRY23,900 TRY24,100 TRY1.121.233 Stk.
24,800 TRY24,800 TRY23,640 TRY24,220 TRY761.683 Stk.
24,400 TRY24,800 TRY24,060 TRY24,200 TRY521.570 Stk.
24,200 TRY25,020 TRY24,200 TRY24,700 TRY1.446.834 Stk.
24,700 TRY25,380 TRY24,520 TRY24,780 TRY734.607 Stk.
24,880 TRY26,740 TRY24,520 TRY26,400 TRY1.591.737 Stk.
25,100 TRY26,220 TRY24,320 TRY24,600 TRY2.228.778 Stk.
24,600 TRY27,000 TRY24,140 TRY26,500 TRY3.541.103 Stk.
26,720 TRY27,160 TRY25,700 TRY25,880 TRY1.028.173 Stk.
25,880 TRY26,500 TRY25,400 TRY26,300 TRY960.306 Stk.
26,900 TRY27,240 TRY25,200 TRY25,320 TRY1.791.119 Stk.
25,360 TRY27,840 TRY24,220 TRY27,840 TRY4.698.671 Stk.
28,500 TRY28,660 TRY26,680 TRY27,380 TRY2.084.703 Stk.
27,460 TRY28,760 TRY26,920 TRY26,920 TRY1.945.071 Stk.
27,480 TRY27,680 TRY26,220 TRY26,560 TRY703.829 Stk.
Werbung ausblenden