Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,360 USD -0,298 USD · -1,37 % 26.04.2024, 21:57:00 · 100 Stk. |
Berlin Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % 26.04.2024, 21:00:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,300 USD | 23,300 USD | 23,263 USD | 23,263 USD | 350 Stk. | |
23,150 USD | 23,150 USD | 23,150 USD | 23,150 USD | 174 Stk. | |
23,080 USD | 23,080 USD | 23,080 USD | 23,080 USD | 545 Stk. | |
23,143 USD | 23,143 USD | 23,100 USD | 23,100 USD | 390 Stk. | |
23,090 USD | 23,090 USD | 23,090 USD | 23,090 USD | 202 Stk. | |
23,089 USD | 23,089 USD | 23,000 USD | 23,000 USD | 1.272 Stk. | |
22,910 USD | 22,910 USD | 22,910 USD | 22,910 USD | 201 Stk. | |
22,910 USD | 22,910 USD | 22,800 USD | 22,800 USD | 900 Stk. | |
22,100 USD | 22,570 USD | 22,000 USD | 22,570 USD | 4.445 Stk. | |
22,600 USD | 22,600 USD | 22,370 USD | 22,370 USD | 2.605 Stk. | |
22,350 USD | 22,350 USD | 22,350 USD | 22,350 USD | 301 Stk. | |
22,370 USD | 22,400 USD | 22,110 USD | 22,110 USD | 4.500 Stk. | |
22,150 USD | 22,150 USD | 21,990 USD | 21,990 USD | 1.752 Stk. | |
21,900 USD | 21,950 USD | 21,900 USD | 21,910 USD | 514 Stk. | |
21,800 USD | 21,800 USD | 21,800 USD | 21,800 USD | 400 Stk. | |
21,750 USD | 21,750 USD | 21,750 USD | 21,750 USD | 359 Stk. | |
21,750 USD | 21,808 USD | 21,658 USD | 21,658 USD | 1.234 Stk. | |
21,690 USD | 21,690 USD | 21,360 USD | 21,360 USD | 1.998 Stk. |