AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BNY MEL.MUN.BD INF.DL-001

WKN
A2PLTP
Ticker
DMB
ISIN
US09662W1099
• NYSE
10,270 USD
-0,020 USD-0,19 %
Geld
10,160 USD
(300 Stk.)
Brief
10,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,270 USD
-0,020 USD · -0,19 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MEL.MUN.BD INF.DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,020 USD10,020 USD9,980 USD10,010 USD60.198 Stk.
9,990 USD10,019 USD9,970 USD9,990 USD68.752 Stk.
10,000 USD10,020 USD9,970 USD9,990 USD35.756 Stk.
9,960 USD10,000 USD9,950 USD9,990 USD59.963 Stk.
9,960 USD10,065 USD9,960 USD10,045 USD57.346 Stk.
10,010 USD10,040 USD10,000 USD10,030 USD43.190 Stk.
9,970 USD10,010 USD9,970 USD10,000 USD67.811 Stk.
9,970 USD10,000 USD9,970 USD9,970 USD26.362 Stk.
10,000 USD10,010 USD9,990 USD10,000 USD44.643 Stk.
9,930 USD9,990 USD9,930 USD9,990 USD46.338 Stk.
9,970 USD10,056 USD9,960 USD10,020 USD103.405 Stk.
9,980 USD10,070 USD9,980 USD10,060 USD108.112 Stk.
10,100 USD10,160 USD10,100 USD10,140 USD56.421 Stk.
10,130 USD10,190 USD10,130 USD10,180 USD66.379 Stk.
10,200 USD10,250 USD10,200 USD10,240 USD129.878 Stk.
10,250 USD10,260 USD10,240 USD10,260 USD41.286 Stk.
10,270 USD10,290 USD10,270 USD10,290 USD50.352 Stk.
10,270 USD10,300 USD10,270 USD10,270 USD69.286 Stk.
10,280 USD10,280 USD10,210 USD10,220 USD42.066 Stk.
10,250 USD10,250 USD10,230 USD10,240 USD61.824 Stk.
10,270 USD10,300 USD10,260 USD10,290 USD75.811 Stk.
10,260 USD10,280 USD10,250 USD10,270 USD22.349 Stk.
Werbung ausblenden