AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BNY MELLON HGH YLD ST.SBI

WKN
A2PLTN
Ticker
DHF
ISIN
US09660L1052
• NYSE
2,390 USD
0,000 USD0,00 %
Geld
2,350 USD
(100 Stk.)
Brief
2,390 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,390 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MELLON HGH YLD ST.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,310 USD2,320 USD2,300 USD2,320 USD139.281 Stk.
2,320 USD2,330 USD2,319 USD2,330 USD171.050 Stk.
2,340 USD2,340 USD2,310 USD2,320 USD300.429 Stk.
2,310 USD2,330 USD2,290 USD2,310 USD164.651 Stk.
2,310 USD2,330 USD2,295 USD2,320 USD320.002 Stk.
2,310 USD2,330 USD2,310 USD2,330 USD500.508 Stk.
2,320 USD2,330 USD2,300 USD2,310 USD613.615 Stk.
2,310 USD2,340 USD2,310 USD2,340 USD995.873 Stk.
2,340 USD2,350 USD2,310 USD2,340 USD379.434 Stk.
2,340 USD2,360 USD2,330 USD2,360 USD679.153 Stk.
2,360 USD2,360 USD2,340 USD2,360 USD322.274 Stk.
2,350 USD2,380 USD2,350 USD2,365 USD248.320 Stk.
2,360 USD2,370 USD2,350 USD2,360 USD126.136 Stk.
2,370 USD2,370 USD2,340 USD2,340 USD606.628 Stk.
2,350 USD2,355 USD2,335 USD2,350 USD522.030 Stk.
2,350 USD2,370 USD2,350 USD2,370 USD362.044 Stk.
2,370 USD2,375 USD2,350 USD2,360 USD378.027 Stk.
2,380 USD2,380 USD2,360 USD2,380 USD492.405 Stk.
2,380 USD2,390 USD2,370 USD2,390 USD266.019 Stk.
2,390 USD2,400 USD2,380 USD2,390 USD268.197 Stk.
2,400 USD2,400 USD2,381 USD2,390 USD254.288 Stk.
Werbung ausblenden