AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BNY MELLON STRA.MUN.BD FD

WKN
A2PLTM
Ticker
DSM
ISIN
US09662E1091
• NYSE
5,690 USD
+0,050 USD+0,89 %
Geld
2,300 USD
(100 Stk.)
Brief
9,040 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,690 USD
+0,050 USD · +0,89 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MELLON STRA.MUN.BD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,670 USD5,720 USD5,670 USD5,710 USD164.602 Stk.
5,710 USD5,730 USD5,700 USD5,700 USD141.056 Stk.
5,720 USD5,760 USD5,720 USD5,745 USD100.586 Stk.
5,740 USD5,780 USD5,740 USD5,780 USD104.992 Stk.
5,780 USD5,800 USD5,780 USD5,790 USD73.069 Stk.
5,800 USD5,800 USD5,770 USD5,790 USD132.341 Stk.
5,780 USD5,780 USD5,710 USD5,710 USD80.452 Stk.
5,730 USD5,730 USD5,700 USD5,700 USD92.288 Stk.
5,720 USD5,750 USD5,720 USD5,750 USD118.498 Stk.
5,760 USD5,760 USD5,730 USD5,745 USD109.491 Stk.
5,760 USD5,770 USD5,730 USD5,745 USD311.751 Stk.
5,750 USD5,770 USD5,741 USD5,760 USD43.664 Stk.
5,760 USD5,760 USD5,740 USD5,750 USD184.487 Stk.
5,750 USD5,760 USD5,690 USD5,699 USD112.806 Stk.
5,720 USD5,730 USD5,660 USD5,685 USD188.898 Stk.
5,700 USD5,700 USD5,660 USD5,680 USD117.827 Stk.
5,700 USD5,720 USD5,660 USD5,670 USD95.950 Stk.
5,670 USD5,680 USD5,630 USD5,630 USD173.174 Stk.
5,650 USD5,680 USD5,630 USD5,640 USD203.215 Stk.
5,670 USD5,700 USD5,650 USD5,690 USD208.362 Stk.
Werbung ausblenden