Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 61,940 USD -0,135 USD · -0,22 % gestern, 21:50:45 · 176 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,085 USD | 59,630 USD | 58,430 USD | 58,650 USD | 10.605 Stk. | |
58,850 USD | 58,850 USD | 58,592 USD | 58,605 USD | 10.871 Stk. | |
58,635 USD | 58,888 USD | 58,470 USD | 58,850 USD | 16.020 Stk. | |
59,121 USD | 59,121 USD | 57,510 USD | 57,510 USD | 10.813 Stk. | |
57,760 USD | 58,184 USD | 57,520 USD | 57,710 USD | 9.566 Stk. | |
57,440 USD | 57,690 USD | 57,412 USD | 57,530 USD | 22.741 Stk. | |
59,020 USD | 59,020 USD | 57,479 USD | 58,390 USD | 12.848 Stk. | |
58,885 USD | 59,500 USD | 58,440 USD | 58,440 USD | 10.160 Stk. | |
58,510 USD | 58,896 USD | 58,432 USD | 58,860 USD | 5.004 Stk. | |
59,200 USD | 59,849 USD | 59,000 USD | 59,500 USD | 25.770 Stk. | |
59,935 USD | 60,450 USD | 59,550 USD | 59,640 USD | 9.744 Stk. | |
59,795 USD | 60,589 USD | 59,770 USD | 59,830 USD | 7.131 Stk. | |
60,520 USD | 60,930 USD | 60,520 USD | 60,825 USD | 6.350 Stk. | |
60,908 USD | 60,908 USD | 60,595 USD | 60,810 USD | 7.020 Stk. | |
62,500 USD | 62,500 USD | 61,126 USD | 61,646 USD | 12.600 Stk. | |
62,125 USD | 62,318 USD | 61,400 USD | 61,567 USD | 7.835 Stk. | |
61,230 USD | 61,997 USD | 61,230 USD | 61,400 USD | 7.156 Stk. | |
62,420 USD | 63,530 USD | 62,420 USD | 63,530 USD | 5.017 Stk. | |
62,430 USD | 62,639 USD | 62,364 USD | 62,481 USD | 3.848 Stk. | |
62,195 USD | 62,488 USD | 62,185 USD | 62,320 USD | 2.761 Stk. | |
62,560 USD | 62,560 USD | 62,075 USD | 62,075 USD | 4.872 Stk. | |
61,515 USD | 61,940 USD | 61,515 USD | 61,940 USD | 4.279 Stk. |