AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BOC HONG KONG ADR/20 HD 5

WKN
662542
Land
Hong Kong 🇭🇰
ISIN
US0968132094
Ticker
BOFA
• Nasdaq OTC
62,481 USD
-1,049 USD-1,65 %
Marktkapitalisierung
30,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,42 EUR
Vola 30 Tage
28,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
62,481 USD
-1,049 USD · -1,65 %
gestern, 21:52:38 · 961 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOC HONG KONG ADR/20 HD 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,699 USD58,699 USD57,820 USD57,820 USD6.743 Stk.
57,250 USD57,670 USD57,250 USD57,670 USD5.596 Stk.
58,000 USD59,030 USD57,880 USD57,960 USD14.721 Stk.
59,085 USD59,630 USD58,430 USD58,650 USD10.605 Stk.
58,850 USD58,850 USD58,592 USD58,605 USD10.871 Stk.
58,635 USD58,888 USD58,470 USD58,850 USD16.020 Stk.
59,121 USD59,121 USD57,510 USD57,510 USD10.813 Stk.
57,760 USD58,184 USD57,520 USD57,710 USD9.566 Stk.
57,440 USD57,690 USD57,412 USD57,530 USD22.741 Stk.
59,020 USD59,020 USD57,479 USD58,390 USD12.848 Stk.
58,885 USD59,500 USD58,440 USD58,440 USD10.160 Stk.
58,510 USD58,896 USD58,432 USD58,860 USD5.004 Stk.
59,200 USD59,849 USD59,000 USD59,500 USD25.770 Stk.
59,935 USD60,450 USD59,550 USD59,640 USD9.744 Stk.
59,795 USD60,589 USD59,770 USD59,830 USD7.131 Stk.
60,520 USD60,930 USD60,520 USD60,825 USD6.350 Stk.
60,908 USD60,908 USD60,595 USD60,810 USD7.020 Stk.
62,500 USD62,500 USD61,126 USD61,646 USD12.600 Stk.
62,125 USD62,318 USD61,400 USD61,567 USD7.835 Stk.
61,230 USD61,997 USD61,230 USD61,400 USD7.156 Stk.
62,420 USD63,530 USD62,420 USD63,530 USD5.017 Stk.
62,430 USD62,639 USD62,364 USD62,481 USD3.848 Stk.
Werbung ausblenden