Aktie
Alle Kurse zu BOGAZICI BETON S.V. TN 1
- WKN
- A3D9XV
- ISIN
- TREBOBT00014
- Ticker
- BOBET
- WKN
- A3D9XV
- Ticker
- BOBET
- ISIN
- TREBOBT00014
• Istanbul Stock Exchange
28,620 TRY
-0,080 TRY-0,28 %
Geld
28,620 TRY
(5.540 Stk.)
Brief
28,660 TRY
(708 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 28,620 TRY -0,080 TRY · -0,28 % heute, 17:09:34 · 175 Stk. |
Times & Sales
Historische Kurse zu BOGAZICI BETON S.V. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 38,700 TRY | 39,420 TRY | 38,340 TRY | 38,780 TRY | 6.239.122 Stk. | |
| 38,700 TRY | 39,080 TRY | 38,080 TRY | 38,460 TRY | 6.404.185 Stk. | |
| 38,500 TRY | 38,800 TRY | 37,520 TRY | 38,000 TRY | 4.549.503 Stk. | |
| 38,000 TRY | 38,160 TRY | 37,240 TRY | 37,480 TRY | 3.524.965 Stk. | |
| 37,480 TRY | 37,820 TRY | 37,240 TRY | 37,340 TRY | 3.516.291 Stk. | |
| 37,500 TRY | 37,620 TRY | 35,700 TRY | 35,900 TRY | 4.024.451 Stk. | |
| 35,900 TRY | 36,140 TRY | 34,660 TRY | 35,260 TRY | 4.142.171 Stk. | |
| 35,260 TRY | 35,860 TRY | 34,800 TRY | 34,800 TRY | 3.210.721 Stk. | |
| 34,900 TRY | 35,500 TRY | 34,800 TRY | 35,500 TRY | 3.257.661 Stk. | |
| 35,460 TRY | 36,180 TRY | 35,280 TRY | 36,180 TRY | 3.935.812 Stk. | |
| 36,160 TRY | 36,820 TRY | 35,500 TRY | 36,580 TRY | 4.345.392 Stk. | |
| 36,600 TRY | 37,040 TRY | 35,440 TRY | 35,960 TRY | 5.173.593 Stk. | |
| 32,380 TRY | 33,600 TRY | 32,380 TRY | 33,200 TRY | 18.862.497 Stk. | |
| 33,220 TRY | 33,380 TRY | 32,440 TRY | 32,440 TRY | 4.969.051 Stk. | |
| 32,480 TRY | 33,020 TRY | 31,340 TRY | 31,600 TRY | 4.035.724 Stk. | |
| 31,820 TRY | 32,260 TRY | 30,400 TRY | 30,420 TRY | 4.484.441 Stk. | |
| 30,540 TRY | 30,920 TRY | 29,700 TRY | 29,860 TRY | 4.085.118 Stk. | |
| 29,920 TRY | 30,180 TRY | 29,140 TRY | 29,180 TRY | 3.469.150 Stk. | |
| 29,180 TRY | 29,320 TRY | 28,760 TRY | 28,780 TRY | 3.082.058 Stk. | |
| 28,860 TRY | 29,680 TRY | 28,860 TRY | 29,320 TRY | 2.566.652 Stk. | |
| 29,320 TRY | 29,320 TRY | 28,460 TRY | 28,660 TRY | 3.721.774 Stk. | |
| 28,720 TRY | 30,180 TRY | 28,720 TRY | 29,480 TRY | 4.083.058 Stk. | |
| 29,600 TRY | 29,980 TRY | 28,420 TRY | 28,700 TRY | 3.055.887 Stk. | |
| 28,740 TRY | 29,280 TRY | 28,620 TRY | 28,620 TRY | 2.400.891 Stk. |