AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOHAI FERRY GRP CO.A YC 1

WKN
A1J8SM
Ticker
603167
ISIN
CNE100001M20
• Shanghai
9,510 CNY
+0,160 CNY+1,71 %
Geld
9,500 CNY
(177.500 Stk.)
Brief
9,510 CNY
(28.371 Stk.)
Marktkapitalisierung
574,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,510 CNY
+0,160 CNY · +1,71 %
heute, 09:00:04 · 182.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOHAI FERRY GRP CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,230 CNY9,500 CNY9,230 CNY9,430 CNY9.605.212 Stk.
9,420 CNY9,600 CNY9,270 CNY9,540 CNY14.280.981 Stk.
9,540 CNY10,050 CNY9,470 CNY9,870 CNY16.084.760 Stk.
9,870 CNY10,040 CNY9,800 CNY9,860 CNY10.319.148 Stk.
9,860 CNY10,040 CNY9,590 CNY9,880 CNY11.009.700 Stk.
9,810 CNY9,870 CNY9,460 CNY9,490 CNY10.051.803 Stk.
9,750 CNY10,250 CNY9,720 CNY10,040 CNY14.435.936 Stk.
10,200 CNY10,440 CNY10,100 CNY10,190 CNY17.087.046 Stk.
10,190 CNY10,380 CNY10,100 CNY10,250 CNY9.622.047 Stk.
10,210 CNY10,310 CNY10,050 CNY10,080 CNY7.662.000 Stk.
10,060 CNY10,120 CNY9,920 CNY9,980 CNY5.773.547 Stk.
10,000 CNY10,120 CNY9,950 CNY9,990 CNY4.610.700 Stk.
9,940 CNY10,030 CNY9,550 CNY9,790 CNY14.629.400 Stk.
10,100 CNY10,130 CNY9,400 CNY9,500 CNY20.076.472 Stk.
9,510 CNY9,520 CNY9,300 CNY9,360 CNY14.655.902 Stk.
9,440 CNY9,640 CNY9,340 CNY9,420 CNY10.878.402 Stk.
9,500 CNY9,600 CNY9,390 CNY9,580 CNY11.117.600 Stk.
9,520 CNY9,570 CNY9,400 CNY9,490 CNY9.035.771 Stk.
9,490 CNY9,490 CNY9,350 CNY9,350 CNY6.371.966 Stk.
9,320 CNY9,640 CNY9,320 CNY9,510 CNY14.491.175 Stk.
Werbung ausblenden