Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,420 CNY +0,060 CNY · +0,64 % 30.04.2024, 09:00:05 · 241.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 CNY | 9,720 CNY | 9,100 CNY | 9,720 CNY | 24.074.961 Stk. | |
10,000 CNY | 10,140 CNY | 9,560 CNY | 9,650 CNY | 21.273.793 Stk. | |
9,600 CNY | 9,700 CNY | 9,270 CNY | 9,290 CNY | 14.274.846 Stk. | |
9,230 CNY | 9,500 CNY | 9,230 CNY | 9,430 CNY | 9.605.212 Stk. | |
9,420 CNY | 9,600 CNY | 9,270 CNY | 9,540 CNY | 14.280.981 Stk. | |
9,540 CNY | 10,050 CNY | 9,470 CNY | 9,870 CNY | 16.084.760 Stk. | |
9,870 CNY | 10,040 CNY | 9,800 CNY | 9,860 CNY | 10.319.148 Stk. | |
9,860 CNY | 10,040 CNY | 9,590 CNY | 9,880 CNY | 11.009.700 Stk. | |
9,810 CNY | 9,870 CNY | 9,460 CNY | 9,490 CNY | 10.051.803 Stk. | |
9,750 CNY | 10,250 CNY | 9,720 CNY | 10,040 CNY | 14.435.936 Stk. | |
10,200 CNY | 10,440 CNY | 10,100 CNY | 10,190 CNY | 17.087.046 Stk. | |
10,190 CNY | 10,380 CNY | 10,100 CNY | 10,250 CNY | 9.622.047 Stk. | |
10,210 CNY | 10,310 CNY | 10,050 CNY | 10,080 CNY | 7.662.000 Stk. | |
10,060 CNY | 10,120 CNY | 9,920 CNY | 9,980 CNY | 5.773.547 Stk. | |
10,000 CNY | 10,120 CNY | 9,950 CNY | 9,990 CNY | 4.610.700 Stk. | |
9,940 CNY | 10,030 CNY | 9,550 CNY | 9,790 CNY | 14.629.400 Stk. | |
10,100 CNY | 10,130 CNY | 9,400 CNY | 9,500 CNY | 20.076.472 Stk. | |
9,510 CNY | 9,520 CNY | 9,300 CNY | 9,360 CNY | 14.655.902 Stk. | |
9,440 CNY | 9,640 CNY | 9,340 CNY | 9,420 CNY | 10.878.402 Stk. |