AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILVER PLAZA GROUP CO. A

WKN
A0M3VF
Ticker
600858
ISIN
CNE000000GY3
• Shanghai
4,700 CNY
-0,090 CNY-1,88 %
Geld
4,700 CNY
(16.200 Stk.)
Brief
4,710 CNY
(52.100 Stk.)
Marktkapitalisierung
314,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,700 CNY
-0,090 CNY · -1,88 %
gestern, 09:00:07 · 251.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SILVER PLAZA GROUP CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,620 CNY5,100 CNY4,550 CNY5,100 CNY39.527.117 Stk.
4,950 CNY5,500 CNY4,910 CNY5,200 CNY58.288.704 Stk.
4,910 CNY5,090 CNY4,730 CNY4,950 CNY38.256.209 Stk.
4,930 CNY5,230 CNY4,880 CNY5,070 CNY42.634.851 Stk.
4,950 CNY5,010 CNY4,560 CNY4,730 CNY35.757.167 Stk.
4,600 CNY4,600 CNY4,260 CNY4,260 CNY23.182.100 Stk.
4,300 CNY4,690 CNY4,300 CNY4,690 CNY13.436.715 Stk.
4,730 CNY4,950 CNY4,630 CNY4,650 CNY33.923.159 Stk.
4,610 CNY4,950 CNY4,510 CNY4,880 CNY35.820.580 Stk.
4,770 CNY4,860 CNY4,640 CNY4,670 CNY23.815.938 Stk.
4,690 CNY4,700 CNY4,500 CNY4,540 CNY15.236.115 Stk.
4,510 CNY4,550 CNY4,350 CNY4,540 CNY16.286.587 Stk.
4,500 CNY4,580 CNY4,410 CNY4,490 CNY11.202.564 Stk.
4,450 CNY4,490 CNY4,370 CNY4,470 CNY13.509.380 Stk.
4,470 CNY4,680 CNY4,420 CNY4,670 CNY16.960.564 Stk.
4,680 CNY4,790 CNY4,640 CNY4,730 CNY18.445.895 Stk.
4,800 CNY4,830 CNY4,730 CNY4,780 CNY15.536.898 Stk.
4,750 CNY4,800 CNY4,720 CNY4,790 CNY12.916.658 Stk.
4,770 CNY4,800 CNY4,700 CNY4,700 CNY9.581.523 Stk.
Werbung ausblenden