AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILVER PLAZA GROUP CO. A

WKN
A0M3VF
Ticker
600858
ISIN
CNE000000GY3
• Shanghai
4,470 CNY
-0,020 CNY-0,45 %
Geld
4,470 CNY
(99.600 Stk.)
Brief
4,480 CNY
(89.900 Stk.)
Marktkapitalisierung
299,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,470 CNY
-0,020 CNY · -0,45 %
heute, 09:00:06 · 178.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SILVER PLAZA GROUP CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,540 CNY4,590 CNY4,420 CNY4,520 CNY6.309.800 Stk.
4,510 CNY4,540 CNY4,440 CNY4,460 CNY6.174.500 Stk.
4,380 CNY4,540 CNY4,370 CNY4,480 CNY9.218.700 Stk.
4,470 CNY4,540 CNY4,450 CNY4,530 CNY7.864.852 Stk.
4,550 CNY4,630 CNY4,530 CNY4,630 CNY8.746.002 Stk.
4,660 CNY4,670 CNY4,600 CNY4,640 CNY8.256.239 Stk.
4,660 CNY4,780 CNY4,630 CNY4,770 CNY14.536.722 Stk.
4,840 CNY4,890 CNY4,630 CNY4,640 CNY18.253.098 Stk.
4,620 CNY5,100 CNY4,550 CNY5,100 CNY39.527.117 Stk.
4,950 CNY5,500 CNY4,910 CNY5,200 CNY58.288.704 Stk.
4,910 CNY5,090 CNY4,730 CNY4,950 CNY38.256.209 Stk.
4,930 CNY5,230 CNY4,880 CNY5,070 CNY42.634.851 Stk.
4,950 CNY5,010 CNY4,560 CNY4,730 CNY35.757.167 Stk.
4,600 CNY4,600 CNY4,260 CNY4,260 CNY23.182.100 Stk.
4,300 CNY4,690 CNY4,300 CNY4,690 CNY13.436.715 Stk.
4,730 CNY4,950 CNY4,630 CNY4,650 CNY33.923.159 Stk.
4,610 CNY4,950 CNY4,510 CNY4,880 CNY35.820.580 Stk.
4,770 CNY4,860 CNY4,640 CNY4,670 CNY23.815.938 Stk.
4,690 CNY4,700 CNY4,500 CNY4,540 CNY15.236.115 Stk.
4,510 CNY4,550 CNY4,350 CNY4,540 CNY16.286.587 Stk.
4,500 CNY4,580 CNY4,410 CNY4,490 CNY11.202.564 Stk.
4,450 CNY4,490 CNY4,370 CNY4,470 CNY13.509.380 Stk.
Werbung ausblenden