Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,500 EUR 0,000 EUR · 0,00 % heute, 08:12:32 · 0 Stk. | ||||||
83,500 EUR +0,500 EUR · +0,60 % heute, 11:33:20 · unbekannt | ||||||
Frankfurt verzögert | 83,500 EUR -3,000 EUR · -3,47 % heute, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 89,960 USD -3,090 USD · -3,32 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 83,500 EUR -0,500 EUR · -0,60 % heute, 11:00:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR +0,500 EUR · +0,60 % heute, 11:33:20 · unbekannt | |||||
Tradegate Echtzeit | 84,000 EUR -3,000 EUR · -3,45 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,230 USD | 88,230 USD | 87,092 USD | 87,590 USD | 77.150 Stk. | |
87,750 USD | 91,140 USD | 87,750 USD | 91,070 USD | 119.717 Stk. | |
90,820 USD | 92,080 USD | 90,555 USD | 92,000 USD | 169.766 Stk. | |
92,700 USD | 92,750 USD | 90,360 USD | 91,060 USD | 141.847 Stk. | |
89,970 USD | 91,130 USD | 89,330 USD | 89,500 USD | 187.261 Stk. | |
89,010 USD | 89,980 USD | 88,880 USD | 89,230 USD | 214.447 Stk. | |
90,850 USD | 91,120 USD | 89,460 USD | 89,890 USD | 132.154 Stk. | |
89,460 USD | 90,150 USD | 89,140 USD | 89,850 USD | 92.991 Stk. | |
90,050 USD | 91,370 USD | 90,050 USD | 91,140 USD | 65.058 Stk. | |
90,980 USD | 92,290 USD | 90,980 USD | 92,230 USD | 108.170 Stk. | |
90,600 USD | 92,368 USD | 87,500 USD | 88,150 USD | 124.157 Stk. | |
88,420 USD | 88,420 USD | 86,740 USD | 87,940 USD | 82.916 Stk. | |
87,050 USD | 87,500 USD | 86,620 USD | 86,840 USD | 78.859 Stk. | |
87,210 USD | 88,470 USD | 85,630 USD | 86,340 USD | 102.913 Stk. | |
86,450 USD | 86,630 USD | 85,020 USD | 85,350 USD | 108.624 Stk. | |
85,390 USD | 86,510 USD | 85,120 USD | 85,146 USD | 104.152 Stk. | |
85,560 USD | 85,790 USD | 85,070 USD | 85,430 USD | 99.104 Stk. | |
85,300 USD | 87,850 USD | 85,300 USD | 87,850 USD | 102.387 Stk. | |
88,200 USD | 89,800 USD | 87,320 USD | 89,260 USD | 130.502 Stk. | |
88,930 USD | 92,425 USD | 88,930 USD | 91,110 USD | 259.970 Stk. | |
89,750 USD | 93,510 USD | 89,750 USD | 93,050 USD | 256.986 Stk. | |
92,540 USD | 92,545 USD | 89,610 USD | 89,960 USD | 148.282 Stk. |