AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOKU INC. REG S DL-,0001

WKN
A2H7ZP
Ticker
BOKU
• B04
ISIN
USU7744C1063
•
182,000 GBp
+3,000 GBp+1,68 %
Geld
180,000 GBp
(25.500 Stk.)
Brief
185,000 GBp
(19.500 Stk.)
Marktkapitalisierung
643,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
43,78
Gewinn pro Aktie
–
Vola 30 Tage
26,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
1,990 EUR
0,000 EUR · 0,00 %
gestern, 08:05:03 · 0 Stk.
London
verzögert
182,000 GBp
+3,000 GBp · +1,68 %
gestern, 17:35:23 · unbekannt
Berlin
Echtzeit
2,120 EUR
+0,040 EUR · +1,92 %
gestern, 21:33:05 · 0 Stk.
gettex
Echtzeit
2,080 EUR
+0,020 EUR · +0,97 %
gestern, 21:43:15 · 0 Stk.
Baader Bank
Echtzeit
2,140 EUR
+0,065 EUR · +3,13 %
gestern, 17:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BOKU INC. REG S DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,000 GBp182,000 GBp178,000 GBp180,000 GBp64.605 Stk.
181,000 GBp183,800 GBp178,000 GBp181,000 GBp215.492 Stk.
181,000 GBp183,800 GBp178,000 GBp178,000 GBp300.204 Stk.
180,000 GBp186,000 GBp178,000 GBp179,000 GBp172.506 Stk.
179,000 GBp179,900 GBp178,000 GBp179,000 GBp43.609 Stk.
179,000 GBp185,000 GBp175,000 GBp185,000 GBp57.062 Stk.
177,500 GBp179,750 GBp175,050 GBp177,500 GBp23.472 Stk.
177,500 GBp180,000 GBp175,000 GBp177,500 GBp83.180 Stk.
177,500 GBp179,750 GBp175,000 GBp175,000 GBp236.614 Stk.
177,500 GBp178,450 GBp174,000 GBp174,000 GBp180.789 Stk.
175,000 GBp177,000 GBp173,000 GBp175,000 GBp241.310 Stk.
175,000 GBp176,800 GBp173,000 GBp175,000 GBp46.197 Stk.
175,000 GBp175,000 GBp173,000 GBp173,000 GBp80.569 Stk.
172,500 GBp173,800 GBp170,000 GBp172,500 GBp18.911 Stk.
172,500 GBp172,700 GBp170,000 GBp172,000 GBp86.395 Stk.
172,500 GBp172,500 GBp170,000 GBp172,500 GBp69.618 Stk.
172,500 GBp173,475 GBp170,500 GBp170,500 GBp205.778 Stk.
172,000 GBp173,450 GBp170,040 GBp172,000 GBp100.364 Stk.
172,000 GBp181,000 GBp172,000 GBp178,500 GBp312.428 Stk.
178,500 GBp180,800 GBp177,500 GBp179,000 GBp242.522 Stk.
178,000 GBp185,000 GBp178,000 GBp182,000 GBp98.077 Stk.
Werbung ausblenden