Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,640 EUR -0,100 EUR · -0,21 % gestern, 16:05:07 · 0 Stk. | ||||||
47,890 EUR -0,510 EUR · -1,05 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 48,690 EUR +0,510 EUR · +1,06 % gestern, 08:00:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 52,240 USD -0,290 USD · -0,55 % gestern, 21:59:08 · 100 Stk. | |||||
Toronto CNSX verzögert | 71,330 CAD -0,860 CAD · -1,19 % gestern, 21:47:07 · 100 Stk. | |||||
Tradegate Echtzeit | 48,460 EUR -0,460 EUR · -0,94 % gestern, 22:26:53 · unbekannt | |||||
London verzögert | 72,850 CAD -0,150 CAD · -0,21 % 08.05.2024, 15:43:03 · 45 Stk. | |||||
LS Exchange Echtzeit | 47,900 EUR -0,500 EUR · -1,03 % gestern, 22:27:09 · 4 Stk. | |||||
Berlin Echtzeit | 48,690 EUR -0,850 EUR · -1,72 % gestern, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,200 EUR -1,330 EUR · -2,69 % gestern, 19:57:52 · 0 Stk. | |||||
gettex Echtzeit | 48,620 EUR -0,080 EUR · -0,16 % gestern, 21:44:10 · 0 Stk. | |||||
Hamburg Echtzeit | 48,690 EUR -0,890 EUR · -1,80 % gestern, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 48,690 EUR -0,850 EUR · -1,72 % gestern, 08:05:47 · 0 Stk. | |||||
München Echtzeit | 49,170 EUR -0,820 EUR · -1,64 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 48,930 EUR +0,680 EUR · +1,41 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,410 EUR -0,455 EUR · -0,93 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,145 USD | 45,300 USD | 43,550 USD | 43,550 USD | 28.808 Stk. | |
43,300 USD | 44,150 USD | 43,300 USD | 43,790 USD | 9.790 Stk. | |
42,776 USD | 43,155 USD | 42,140 USD | 42,583 USD | 7.977 Stk. | |
43,239 USD | 43,242 USD | 41,000 USD | 41,260 USD | 73.932 Stk. | |
40,860 USD | 41,785 USD | 40,660 USD | 41,620 USD | 18.721 Stk. | |
42,555 USD | 42,555 USD | 41,995 USD | 41,995 USD | 3.821 Stk. | |
41,840 USD | 41,890 USD | 40,870 USD | 41,120 USD | 26.835 Stk. | |
41,120 USD | 41,670 USD | 41,120 USD | 41,460 USD | 15.670 Stk. | |
42,140 USD | 42,140 USD | 41,480 USD | 41,640 USD | 2.794 Stk. | |
43,000 USD | 43,280 USD | 41,995 USD | 43,010 USD | 41.866 Stk. | |
43,680 USD | 43,850 USD | 40,938 USD | 41,600 USD | 20.009 Stk. | |
40,710 USD | 45,585 USD | 39,770 USD | 45,227 USD | 148.864 Stk. | |
45,250 USD | 46,930 USD | 45,250 USD | 46,710 USD | 52.742 Stk. | |
46,710 USD | 46,740 USD | 45,940 USD | 46,210 USD | 5.296 Stk. | |
45,870 USD | 45,930 USD | 45,550 USD | 45,550 USD | 25.383 Stk. | |
47,910 USD | 50,408 USD | 46,120 USD | 48,980 USD | 96.875 Stk. | |
50,000 USD | 51,130 USD | 49,935 USD | 51,040 USD | 51.714 Stk. | |
51,070 USD | 52,285 USD | 51,070 USD | 52,030 USD | 38.712 Stk. | |
52,000 USD | 54,390 USD | 52,000 USD | 53,800 USD | 64.912 Stk. | |
51,140 USD | 54,248 USD | 51,140 USD | 53,890 USD | 31.186 Stk. | |
52,010 USD | 53,365 USD | 52,000 USD | 52,530 USD | 394.385 Stk. | |
52,700 USD | 53,210 USD | 52,130 USD | 52,240 USD | 7.945 Stk. |