Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,430 CNY -0,250 CNY · -1,70 % heute, 09:00:06 · 11.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,380 CNY | 15,460 CNY | 14,730 CNY | 15,300 CNY | 8.693.703 Stk. | |
15,290 CNY | 15,740 CNY | 15,100 CNY | 15,550 CNY | 6.335.685 Stk. | |
15,550 CNY | 15,920 CNY | 15,380 CNY | 15,530 CNY | 4.632.000 Stk. | |
15,370 CNY | 15,870 CNY | 15,370 CNY | 15,660 CNY | 4.147.733 Stk. | |
15,770 CNY | 16,100 CNY | 15,700 CNY | 15,960 CNY | 4.018.386 Stk. | |
15,710 CNY | 15,990 CNY | 15,510 CNY | 15,780 CNY | 3.688.700 Stk. | |
15,780 CNY | 16,010 CNY | 15,630 CNY | 15,970 CNY | 3.382.700 Stk. | |
15,990 CNY | 16,770 CNY | 15,850 CNY | 15,940 CNY | 7.353.603 Stk. | |
15,940 CNY | 16,080 CNY | 15,400 CNY | 15,500 CNY | 5.577.300 Stk. | |
15,380 CNY | 15,680 CNY | 15,280 CNY | 15,420 CNY | 2.978.282 Stk. | |
15,410 CNY | 15,670 CNY | 15,000 CNY | 15,360 CNY | 5.879.200 Stk. | |
15,230 CNY | 15,320 CNY | 14,770 CNY | 14,870 CNY | 4.632.200 Stk. | |
14,750 CNY | 15,000 CNY | 14,750 CNY | 14,780 CNY | 2.486.861 Stk. | |
14,780 CNY | 14,780 CNY | 14,480 CNY | 14,520 CNY | 1.980.800 Stk. | |
14,510 CNY | 14,870 CNY | 14,450 CNY | 14,640 CNY | 2.865.300 Stk. | |
14,640 CNY | 15,030 CNY | 14,600 CNY | 15,030 CNY | 3.356.600 Stk. | |
15,060 CNY | 15,650 CNY | 15,000 CNY | 15,460 CNY | 5.250.918 Stk. | |
15,440 CNY | 15,540 CNY | 15,130 CNY | 15,240 CNY | 3.545.400 Stk. | |
15,110 CNY | 15,290 CNY | 14,840 CNY | 14,910 CNY | 3.039.100 Stk. | |
14,800 CNY | 14,980 CNY | 14,650 CNY | 14,680 CNY | 2.477.900 Stk. | |
14,730 CNY | 14,750 CNY | 14,260 CNY | 14,430 CNY | 3.800.700 Stk. |