AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BON NATURAL LIFE DL-,001

WKN
A403RC
Ticker
BON
ISIN
KYG144921130
• Nasdaq
2,210 USD
+0,005 USD+0,23 %
Geld
2,020 USD
(200 Stk.)
Brief
2,430 USD
(200 Stk.)
Marktkapitalisierung
2,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
106,65 %
theScreener Rating
–
Aktien-Split 1:0,1 am 11.04.2024(0,425 ➝ 4,060 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,210 USD
+0,005 USD · +0,23 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BON NATURAL LIFE DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 USD3,370 USD2,620 USD2,750 USD81.938 Stk.
2,680 USD2,705 USD2,500 USD2,540 USD18.845 Stk.
2,550 USD2,660 USD2,422 USD2,660 USD16.074 Stk.
2,450 USD2,750 USD2,450 USD2,530 USD31.029 Stk.
2,560 USD2,800 USD2,560 USD2,800 USD33.238 Stk.
2,750 USD2,870 USD2,680 USD2,800 USD29.652 Stk.
2,790 USD3,350 USD2,750 USD3,120 USD111.765 Stk.
3,155 USD3,310 USD2,920 USD2,930 USD40.826 Stk.
2,937 USD3,063 USD2,820 USD2,934 USD53.519 Stk.
2,910 USD3,040 USD2,910 USD2,920 USD18.692 Stk.
3,030 USD3,200 USD2,870 USD2,870 USD45.730 Stk.
2,895 USD2,940 USD2,720 USD2,880 USD34.707 Stk.
2,790 USD2,890 USD2,570 USD2,750 USD91.797 Stk.
2,670 USD2,790 USD2,563 USD2,600 USD25.892 Stk.
2,620 USD2,730 USD2,450 USD2,500 USD59.314 Stk.
2,580 USD2,610 USD2,280 USD2,350 USD68.011 Stk.
2,320 USD2,500 USD1,910 USD1,980 USD141.659 Stk.
2,080 USD2,090 USD1,900 USD1,940 USD29.930 Stk.
1,950 USD1,950 USD1,750 USD1,860 USD44.242 Stk.
1,829 USD1,930 USD1,780 USD1,900 USD17.725 Stk.
1,920 USD2,310 USD1,920 USD2,205 USD216.090 Stk.
2,100 USD2,380 USD2,100 USD2,210 USD47.121 Stk.
Werbung ausblenden