Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,379 EUR -0,001 EUR · -0,26 % gestern, 09:25:01 · 0 Stk. | ||||||
0,372 EUR -0,006 EUR · -1,69 % gestern, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 0,371 EUR -0,005 EUR · -1,33 % gestern, 08:02:30 · 0 Stk. | |||||
London verzögert | 33,460 GBp +0,040 GBp · +0,12 % heute, 09:22:01 · 2.398 Stk. | |||||
Nasdaq OTC verzögert | 0,432 USD +0,014 USD · +3,35 % 02.02.2024, 21:58:21 · 300 Stk. | |||||
LS Exchange Echtzeit | 0,372 EUR -0,006 EUR · -1,69 % gestern, 22:59:20 · unbekannt | |||||
Berlin Echtzeit | 0,372 EUR -0,005 EUR · -1,22 % gestern, 08:04:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,381 EUR -0,007 EUR · -1,81 % gestern, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 0,399 EUR -0,009 EUR · -2,30 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 0,402 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 0,397 EUR -0,004 EUR · -1,05 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,394 EUR -0,002 EUR · -0,58 % gestern, 21:16:13 · unbekannt | |||||
Tradegate Echtzeit | 0,390 EUR -0,008 EUR · -2,01 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,500 GBp | 36,490 GBp | 34,540 GBp | 34,760 GBp | 5.216.918 Stk. | |
34,440 GBp | 36,100 GBp | 34,360 GBp | 36,000 GBp | 5.329.380 Stk. | |
34,500 GBp | 36,480 GBp | 34,500 GBp | 36,480 GBp | 4.181.087 Stk. | |
35,360 GBp | 36,346 GBp | 35,343 GBp | 36,000 GBp | 3.238.438 Stk. | |
34,900 GBp | 37,380 GBp | 34,900 GBp | 36,740 GBp | 3.336.480 Stk. | |
36,300 GBp | 36,960 GBp | 35,420 GBp | 36,080 GBp | 2.086.334 Stk. | |
36,080 GBp | 37,300 GBp | 35,893 GBp | 36,920 GBp | 1.829.190 Stk. | |
36,840 GBp | 36,920 GBp | 35,640 GBp | 36,180 GBp | 2.178.405 Stk. | |
36,200 GBp | 36,321 GBp | 35,180 GBp | 35,300 GBp | 2.139.455 Stk. | |
35,000 GBp | 35,490 GBp | 34,100 GBp | 34,220 GBp | 1.928.701 Stk. | |
33,920 GBp | 34,340 GBp | 33,000 GBp | 33,240 GBp | 3.421.237 Stk. | |
33,000 GBp | 34,380 GBp | 33,000 GBp | 33,620 GBp | 4.131.685 Stk. | |
33,500 GBp | 34,100 GBp | 33,176 GBp | 33,720 GBp | 2.815.894 Stk. | |
33,000 GBp | 34,144 GBp | 32,916 GBp | 33,620 GBp | 2.501.370 Stk. | |
33,320 GBp | 34,310 GBp | 32,723 GBp | 33,580 GBp | 3.765.732 Stk. | |
33,000 GBp | 34,720 GBp | 33,000 GBp | 34,300 GBp | 3.664.724 Stk. | |
33,000 GBp | 34,780 GBp | 33,000 GBp | 33,620 GBp | 3.683.793 Stk. | |
34,700 GBp | 34,700 GBp | 33,240 GBp | 34,020 GBp | 2.559.899 Stk. | |
34,080 GBp | 34,820 GBp | 33,137 GBp | 34,200 GBp | 4.915.031 Stk. | |
33,600 GBp | 34,840 GBp | 33,500 GBp | 33,980 GBp | 1.803.071 Stk. | |
34,100 GBp | 34,300 GBp | 33,140 GBp | 33,420 GBp | 3.181.616 Stk. |