Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.181,000 EUR -49,000 EUR · -1,52 % heute, 08:17:57 · 0 Stk. | ||||||
3.208,000 EUR -16,000 EUR · -0,50 % heute, 13:17:21 · unbekannt | ||||||
Frankfurt verzögert | 3.190,000 EUR -60,000 EUR · -1,85 % heute, 08:31:13 · 0 Stk. | |||||
Xetra verzögert | 3.206,000 EUR -75,000 EUR · -2,29 % heute, 13:00:01 · 1 Stk. | |||||
Nasdaq verzögert | 3.415,640 USD -36,390 USD · -1,05 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3.235,000 EUR -1,000 EUR · -0,03 % heute, 12:51:54 · 2 Stk. | |||||
London verzögert | 3.437,250 USD -71,490 USD · -2,04 % gestern, 15:30:02 · 10 Stk. | |||||
LS Exchange Echtzeit | 3.208,000 EUR -16,000 EUR · -0,50 % heute, 13:17:21 · unbekannt | |||||
gettex Echtzeit | 3.227,000 EUR -18,000 EUR · -0,55 % heute, 13:13:44 · 0 Stk. | |||||
Berlin Echtzeit | 3.181,000 EUR -89,000 EUR · -2,72 % heute, 08:27:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.180,000 EUR -88,000 EUR · -2,69 % heute, 08:10:13 · 0 Stk. | |||||
Hamburg Echtzeit | 3.181,000 EUR -89,000 EUR · -2,72 % heute, 08:00:43 · 0 Stk. | |||||
Hannover Echtzeit | 3.181,000 EUR -89,000 EUR · -2,72 % heute, 08:05:16 · 0 Stk. | |||||
München Echtzeit | 3.200,000 EUR -83,000 EUR · -2,53 % heute, 08:04:49 · 0 Stk. | |||||
Quotrix Echtzeit | 3.191,000 EUR -89,000 EUR · -2,71 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.217,000 EUR -18,000 EUR · -0,56 % heute, 13:17:17 · unbekannt | |||||
Shanghai täglich | · heute, 13:24:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.518,600 USD | 3.585,070 USD | 3.518,600 USD | 3.566,090 USD | 257.167 Stk. | |
3.599,000 USD | 3.646,110 USD | 3.595,420 USD | 3.632,380 USD | 255.038 Stk. | |
3.658,000 USD | 3.671,480 USD | 3.518,300 USD | 3.521,930 USD | 322.745 Stk. | |
3.530,000 USD | 3.610,480 USD | 3.530,000 USD | 3.601,900 USD | 258.504 Stk. | |
3.589,880 USD | 3.634,250 USD | 3.589,150 USD | 3.601,170 USD | 165.659 Stk. | |
3.610,000 USD | 3.614,220 USD | 3.530,840 USD | 3.581,480 USD | 158.055 Stk. | |
3.572,570 USD | 3.617,340 USD | 3.546,930 USD | 3.586,130 USD | 180.985 Stk. | |
3.576,920 USD | 3.656,810 USD | 3.568,050 USD | 3.637,870 USD | 174.495 Stk. | |
3.579,370 USD | 3.598,575 USD | 3.501,500 USD | 3.531,800 USD | 240.962 Stk. | |
3.583,070 USD | 3.625,225 USD | 3.480,980 USD | 3.485,630 USD | 207.636 Stk. | |
3.470,530 USD | 3.497,470 USD | 3.450,785 USD | 3.467,770 USD | 223.317 Stk. | |
3.472,980 USD | 3.493,408 USD | 3.430,570 USD | 3.443,910 USD | 170.865 Stk. | |
3.470,000 USD | 3.485,160 USD | 3.424,140 USD | 3.430,140 USD | 156.720 Stk. | |
3.460,510 USD | 3.478,185 USD | 3.405,157 USD | 3.414,820 USD | 218.821 Stk. | |
3.441,120 USD | 3.492,520 USD | 3.424,515 USD | 3.463,000 USD | 202.419 Stk. | |
3.468,220 USD | 3.546,900 USD | 3.468,220 USD | 3.531,950 USD | 152.220 Stk. | |
3.505,250 USD | 3.571,110 USD | 3.505,250 USD | 3.517,520 USD | 155.900 Stk. | |
3.522,720 USD | 3.525,000 USD | 3.466,270 USD | 3.502,480 USD | 142.949 Stk. | |
3.484,230 USD | 3.541,870 USD | 3.484,230 USD | 3.521,080 USD | 146.026 Stk. | |
3.521,080 USD | 3.532,070 USD | 3.487,240 USD | 3.514,800 USD | 146.490 Stk. | |
3.512,790 USD | 3.516,138 USD | 3.444,230 USD | 3.452,030 USD | 232.261 Stk. | |
3.437,250 USD | 3.485,110 USD | 3.405,230 USD | 3.415,640 USD | 226.212 Stk. |