Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,025 EUR +0,001 EUR · +4,26 % gestern, 15:33:06 · 0 Stk. | ||||||
Frankfurt verzögert | 0,019 EUR -0,006 EUR · -24,00 % gestern, 08:03:16 · 0 Stk. | |||||
London verzögert | 2,560 GBp +0,040 GBp · +1,59 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD -0,019 USD · -48,21 % 30.04.2024, 18:31:29 · 300 Stk. | |||||
Berlin Echtzeit | 0,025 EUR -0,001 EUR · -1,96 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,760 GBp | 3,064 GBp | 2,745 GBp | 2,780 GBp | 300.064 Stk. | |
2,630 GBp | 3,051 GBp | 2,630 GBp | 2,790 GBp | 94.874 Stk. | |
3,000 GBp | 3,000 GBp | 2,500 GBp | 2,790 GBp | 120.151 Stk. | |
2,630 GBp | 2,790 GBp | 2,630 GBp | 2,790 GBp | 16.369 Stk. | |
3,000 GBp | 3,000 GBp | 2,630 GBp | 2,800 GBp | 36.466 Stk. | |
2,820 GBp | 2,990 GBp | 2,641 GBp | 2,990 GBp | 750.824 Stk. | |
3,020 GBp | 3,020 GBp | 2,620 GBp | 2,790 GBp | 1.382.201 Stk. | |
2,620 GBp | 2,750 GBp | 2,620 GBp | 2,750 GBp | 103.794 Stk. | |
2,480 GBp | 2,790 GBp | 2,480 GBp | 2,790 GBp | 147.158 Stk. | |
2,747 GBp | 2,747 GBp | 2,615 GBp | 2,740 GBp | 523.197 Stk. | |
2,539 GBp | 2,728 GBp | 2,539 GBp | 2,650 GBp | 100.164 Stk. | |
2,516 GBp | 2,728 GBp | 2,516 GBp | 2,600 GBp | 158.981 Stk. | |
2,600 GBp | 2,650 GBp | 2,521 GBp | 2,650 GBp | 85.718 Stk. | |
2,871 GBp | 2,871 GBp | 2,418 GBp | 2,620 GBp | 222.166 Stk. | |
2,381 GBp | 2,600 GBp | 2,381 GBp | 2,600 GBp | 81.188 Stk. | |
2,400 GBp | 2,450 GBp | 2,300 GBp | 2,300 GBp | 1.133.485 Stk. | |
2,320 GBp | 2,490 GBp | 2,320 GBp | 2,490 GBp | 212.617 Stk. | |
2,320 GBp | 2,680 GBp | 2,146 GBp | 2,540 GBp | 329.275 Stk. | |
2,400 GBp | 2,590 GBp | 2,191 GBp | 2,520 GBp | 2.558.704 Stk. | |
2,700 GBp | 2,700 GBp | 2,324 GBp | 2,560 GBp | 630.309 Stk. |