Aktie
Alle Kurse zu BORE OTOMPAR
- ISIN
- TREBORL00025
- Ticker
- BORLS
- ISIN
- TREBORL00025
- Ticker
- BORLS
• Istanbul Stock Exchange
33,100 TRY
-0,540 TRY-1,61 %
Geld
33,060 TRY
(1 Stk.)
Brief
33,100 TRY
(9.368 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 33,100 TRY -0,540 TRY · -1,61 % 14.06.2024, 17:09:36 · 1.043 Stk. |
Times & Sales
Historische Kurse zu BORE OTOMPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,800 TRY | 33,920 TRY | 32,400 TRY | 33,720 TRY | 3.744.229 Stk. | |
| 33,860 TRY | 34,520 TRY | 33,260 TRY | 33,680 TRY | 4.664.117 Stk. | |
| 33,660 TRY | 34,120 TRY | 33,020 TRY | 33,620 TRY | 2.368.621 Stk. | |
| 33,660 TRY | 34,480 TRY | 32,680 TRY | 32,680 TRY | 5.403.863 Stk. | |
| 32,680 TRY | 33,140 TRY | 32,120 TRY | 32,120 TRY | 2.166.298 Stk. | |
| 32,120 TRY | 32,640 TRY | 31,440 TRY | 31,440 TRY | 1.709.377 Stk. | |
| 31,600 TRY | 31,620 TRY | 30,620 TRY | 30,780 TRY | 1.813.192 Stk. | |
| 30,800 TRY | 32,080 TRY | 30,800 TRY | 31,800 TRY | 2.365.747 Stk. | |
| 31,800 TRY | 32,640 TRY | 31,640 TRY | 32,280 TRY | 2.147.654 Stk. | |
| 32,280 TRY | 33,160 TRY | 32,140 TRY | 33,000 TRY | 2.716.148 Stk. | |
| 33,020 TRY | 33,160 TRY | 31,600 TRY | 31,880 TRY | 1.587.888 Stk. | |
| 31,880 TRY | 33,020 TRY | 31,880 TRY | 32,420 TRY | 1.699.284 Stk. | |
| 32,500 TRY | 34,000 TRY | 32,440 TRY | 33,700 TRY | 4.502.518 Stk. | |
| 33,800 TRY | 34,580 TRY | 33,800 TRY | 34,400 TRY | 2.976.207 Stk. | |
| 34,400 TRY | 34,900 TRY | 34,100 TRY | 34,740 TRY | 3.055.674 Stk. | |
| 34,720 TRY | 36,300 TRY | 34,340 TRY | 35,220 TRY | 6.930.291 Stk. | |
| 35,100 TRY | 35,800 TRY | 34,540 TRY | 35,440 TRY | 2.359.555 Stk. | |
| 35,440 TRY | 35,440 TRY | 32,220 TRY | 32,300 TRY | 2.736.708 Stk. | |
| 33,000 TRY | 33,000 TRY | 31,400 TRY | 31,680 TRY | 1.539.266 Stk. | |
| 31,840 TRY | 32,060 TRY | 31,240 TRY | 31,700 TRY | 1.621.231 Stk. | |
| 31,820 TRY | 33,700 TRY | 31,820 TRY | 33,640 TRY | 3.532.781 Stk. | |
| 34,000 TRY | 34,000 TRY | 32,840 TRY | 33,100 TRY | 1.826.929 Stk. |