AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Borova Yapi

WKN
814801
Land
Türkei 🇹🇷
ISIN
TRABROVA91S5
Ticker
YYAPI
• Istanbul Stock Exchange
6,250 TRY
-0,180 TRY-2,80 %
Geld
6,250 TRY
(17.097 Stk.)
Brief
6,270 TRY
(5.494 Stk.)
Marktkapitalisierung
56,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
112,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
6,250 TRY
-0,180 TRY · -2,80 %
gestern, 17:08:53 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Borova Yapi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 TRY5,930 TRY5,220 TRY5,260 TRY74.406.470 Stk.
5,260 TRY5,780 TRY5,090 TRY5,780 TRY49.649.907 Stk.
6,350 TRY6,350 TRY6,350 TRY6,350 TRY5.505.707 Stk.
6,500 TRY6,980 TRY6,370 TRY6,980 TRY22.616.825 Stk.
7,200 TRY7,600 TRY6,290 TRY7,210 TRY23.182.863 Stk.
7,100 TRY7,930 TRY6,650 TRY7,930 TRY24.538.004 Stk.
7,930 TRY8,720 TRY7,740 TRY8,400 TRY22.548.642 Stk.
8,350 TRY8,620 TRY7,760 TRY7,820 TRY13.860.028 Stk.
7,040 TRY8,050 TRY7,040 TRY7,770 TRY22.689.748 Stk.
7,410 TRY7,480 TRY7,000 TRY7,060 TRY14.846.837 Stk.
6,960 TRY7,420 TRY6,620 TRY7,090 TRY10.202.456 Stk.
6,970 TRY6,980 TRY6,390 TRY6,390 TRY11.192.730 Stk.
6,390 TRY7,000 TRY6,080 TRY6,730 TRY10.144.381 Stk.
6,600 TRY6,750 TRY6,380 TRY6,400 TRY6.276.274 Stk.
6,360 TRY6,760 TRY6,050 TRY6,530 TRY7.004.567 Stk.
6,430 TRY6,830 TRY6,300 TRY6,410 TRY5.074.714 Stk.
6,410 TRY6,550 TRY6,180 TRY6,250 TRY4.669.497 Stk.
6,140 TRY6,870 TRY6,000 TRY6,870 TRY8.278.518 Stk.
6,870 TRY7,520 TRY6,540 TRY7,150 TRY11.648.942 Stk.
7,150 TRY7,450 TRY6,870 TRY7,060 TRY6.988.690 Stk.
6,860 TRY6,980 TRY6,520 TRY6,620 TRY5.717.653 Stk.
6,600 TRY6,730 TRY6,390 TRY6,430 TRY4.847.454 Stk.
6,430 TRY6,660 TRY6,200 TRY6,250 TRY4.187.347 Stk.
Werbung ausblenden