Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 991,000 TRY -12,000 TRY · -1,20 % 17.05.2024, 17:08:15 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.050,000 TRY | 1.059,000 TRY | 1.023,000 TRY | 1.033,000 TRY | 99.288 Stk. | |
1.035,000 TRY | 1.045,000 TRY | 1.020,000 TRY | 1.025,000 TRY | 93.044 Stk. | |
1.020,000 TRY | 1.033,000 TRY | 1.007,000 TRY | 1.021,000 TRY | 96.601 Stk. | |
1.026,000 TRY | 1.049,000 TRY | 1.008,000 TRY | 1.012,000 TRY | 112.213 Stk. | |
1.014,000 TRY | 1.034,000 TRY | 1.004,000 TRY | 1.016,000 TRY | 109.455 Stk. | |
1.020,000 TRY | 1.026,000 TRY | 1.006,000 TRY | 1.012,000 TRY | 90.234 Stk. | |
1.015,000 TRY | 1.020,000 TRY | 1.002,000 TRY | 1.010,000 TRY | 89.361 Stk. | |
1.016,000 TRY | 1.019,000 TRY | 995,000 TRY | 1.003,000 TRY | 141.070 Stk. | |
1.005,000 TRY | 1.028,000 TRY | 995,000 TRY | 1.006,000 TRY | 155.378 Stk. | |
1.010,000 TRY | 1.055,000 TRY | 1.007,000 TRY | 1.011,000 TRY | 145.960 Stk. | |
1.015,000 TRY | 1.020,000 TRY | 998,000 TRY | 1.009,000 TRY | 131.831 Stk. | |
1.011,000 TRY | 1.020,000 TRY | 1.001,000 TRY | 1.010,000 TRY | 136.394 Stk. | |
1.010,000 TRY | 1.010,000 TRY | 987,000 TRY | 996,500 TRY | 162.735 Stk. | |
900,500 TRY | 999,000 TRY | 900,500 TRY | 957,000 TRY | 439.117 Stk. | |
957,000 TRY | 959,500 TRY | 910,000 TRY | 924,000 TRY | 195.659 Stk. | |
924,000 TRY | 936,000 TRY | 909,500 TRY | 917,000 TRY | 125.259 Stk. | |
917,000 TRY | 917,000 TRY | 870,000 TRY | 870,000 TRY | 159.023 Stk. | |
870,000 TRY | 957,000 TRY | 870,000 TRY | 957,000 TRY | 317.529 Stk. | |
963,000 TRY | 1.037,000 TRY | 926,500 TRY | 971,000 TRY | 436.700 Stk. | |
975,000 TRY | 1.024,000 TRY | 975,000 TRY | 1.003,000 TRY | 212.172 Stk. | |
1.007,000 TRY | 1.013,000 TRY | 985,500 TRY | 991,000 TRY | 137.820 Stk. |