Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,810 TRY +0,080 TRY · +0,48 % gestern, 17:09:58 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,970 TRY | 15,050 TRY | 13,970 TRY | 15,050 TRY | 13.439.843 Stk. | |
15,320 TRY | 16,550 TRY | 15,050 TRY | 15,190 TRY | 12.744.631 Stk. | |
15,300 TRY | 15,890 TRY | 15,060 TRY | 15,180 TRY | 4.831.712 Stk. | |
15,300 TRY | 16,520 TRY | 14,110 TRY | 15,800 TRY | 16.159.821 Stk. | |
16,200 TRY | 16,400 TRY | 15,440 TRY | 16,100 TRY | 6.944.350 Stk. | |
16,090 TRY | 17,360 TRY | 15,300 TRY | 16,630 TRY | 8.569.037 Stk. | |
16,760 TRY | 16,950 TRY | 16,060 TRY | 16,500 TRY | 4.889.800 Stk. | |
16,600 TRY | 18,000 TRY | 16,430 TRY | 17,500 TRY | 11.315.212 Stk. | |
17,500 TRY | 19,050 TRY | 17,390 TRY | 18,630 TRY | 12.673.359 Stk. | |
18,800 TRY | 19,710 TRY | 17,440 TRY | 17,710 TRY | 11.803.503 Stk. | |
17,710 TRY | 18,300 TRY | 17,450 TRY | 17,880 TRY | 7.323.263 Stk. | |
18,010 TRY | 18,370 TRY | 17,200 TRY | 17,600 TRY | 5.831.170 Stk. | |
17,900 TRY | 18,680 TRY | 17,580 TRY | 17,600 TRY | 6.467.625 Stk. | |
17,600 TRY | 18,190 TRY | 16,800 TRY | 17,080 TRY | 7.934.602 Stk. | |
17,380 TRY | 17,500 TRY | 16,720 TRY | 16,910 TRY | 5.170.522 Stk. | |
16,910 TRY | 17,150 TRY | 16,620 TRY | 16,950 TRY | 3.117.190 Stk. | |
16,950 TRY | 17,090 TRY | 16,110 TRY | 16,190 TRY | 3.328.951 Stk. | |
16,440 TRY | 17,200 TRY | 16,440 TRY | 16,700 TRY | 4.494.368 Stk. | |
17,010 TRY | 17,170 TRY | 15,900 TRY | 15,960 TRY | 2.614.558 Stk. | |
16,280 TRY | 16,450 TRY | 15,710 TRY | 16,150 TRY | 3.408.577 Stk. | |
16,250 TRY | 16,600 TRY | 15,590 TRY | 16,510 TRY | 3.596.566 Stk. | |
16,510 TRY | 16,880 TRY | 16,300 TRY | 16,730 TRY | 2.872.469 Stk. | |
16,980 TRY | 17,080 TRY | 16,280 TRY | 16,810 TRY | 3.177.502 Stk. |