AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu Bossard Holdings

WKN
A111WS
Land
Schweiz 🇨🇭
ISIN
CH0238627142
Ticker
BOSN
• 0B7
•
218,500 CHF
+1,500 CHF+0,69 %
Geld
217,500 CHF
(2.499 Stk.)
Brief
218,500 CHF
(485 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
1,93 %
KGV
21,65
Gewinn pro Aktie
10,12 EUR
Vola 30 Tage
23,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
219,000 EUR
-2,000 EUR · -0,91 %
gestern, 17:34:15 · unbekannt
Swiss Exchange
verzögert
218,500 CHF
+1,500 CHF · +0,69 %
gestern, 17:31:55 · 15 Stk.
London
verzögert
201,000 CHF
+2,500 CHF · +1,26 %
29.09.2023, 17:36:59 · 498 Stk.
Baader Bank
Echtzeit
220,750 EUR
-2,250 EUR · -1,01 %
gestern, 17:05:56 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bossard Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
215,000 CHF215,000 CHF208,500 CHF209,500 CHF16.458 Stk.
209,000 CHF218,000 CHF207,000 CHF209,500 CHF17.457 Stk.
210,000 CHF214,000 CHF207,000 CHF211,500 CHF11.300 Stk.
208,500 CHF216,000 CHF207,000 CHF208,000 CHF5.733 Stk.
206,500 CHF208,500 CHF205,500 CHF205,500 CHF5.551 Stk.
202,500 CHF202,500 CHF197,000 CHF201,000 CHF14.421 Stk.
200,000 CHF201,000 CHF199,200 CHF199,800 CHF9.460 Stk.
201,000 CHF201,500 CHF197,200 CHF199,000 CHF11.522 Stk.
197,000 CHF200,000 CHF194,400 CHF198,800 CHF7.802 Stk.
198,800 CHF200,000 CHF197,000 CHF197,000 CHF4.978 Stk.
197,000 CHF201,000 CHF196,200 CHF201,000 CHF8.893 Stk.
198,000 CHF204,000 CHF198,000 CHF202,000 CHF9.183 Stk.
203,500 CHF203,500 CHF196,600 CHF198,400 CHF4.416 Stk.
201,500 CHF207,000 CHF199,200 CHF207,000 CHF10.275 Stk.
207,000 CHF210,000 CHF205,500 CHF210,000 CHF9.412 Stk.
212,000 CHF213,500 CHF208,500 CHF210,000 CHF7.247 Stk.
209,500 CHF212,000 CHF207,000 CHF212,000 CHF10.730 Stk.
212,000 CHF216,000 CHF210,500 CHF214,000 CHF11.528 Stk.
211,000 CHF216,000 CHF211,000 CHF213,500 CHF9.585 Stk.
214,000 CHF218,000 CHF213,500 CHF217,000 CHF9.858 Stk.
217,000 CHF218,500 CHF213,500 CHF218,500 CHF10.815 Stk.
Werbung ausblenden