Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,430 EUR -0,018 EUR · -0,17 % heute, 08:16:07 · 0 Stk. |
Nasdaq OTC verzögert | 11,500 USD -0,005 USD · -0,04 % gestern, 15:33:59 · 100 Stk. |
Toronto CNSX verzögert | 15,810 CAD +0,100 CAD · +0,64 % 18.04.2024, 17:07:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,580 USD | 11,580 USD | 11,580 USD | 11,580 USD | 545 Stk. | |
11,529 USD | 11,529 USD | 11,490 USD | 11,490 USD | 1.135 Stk. | |
11,575 USD | 11,575 USD | 11,575 USD | 11,575 USD | 267 Stk. | |
11,490 USD | 11,490 USD | 11,480 USD | 11,480 USD | 562 Stk. | |
11,660 USD | 11,660 USD | 11,630 USD | 11,630 USD | 830 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 2.601 Stk. | |
11,436 USD | 11,436 USD | 11,436 USD | 11,436 USD | 319 Stk. | |
11,506 USD | 11,506 USD | 11,450 USD | 11,450 USD | 4.737 Stk. | |
11,516 USD | 11,516 USD | 11,516 USD | 11,516 USD | 164 Stk. | |
11,590 USD | 11,590 USD | 11,570 USD | 11,570 USD | 2.203 Stk. | |
11,550 USD | 11,550 USD | 11,505 USD | 11,505 USD | 478 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 383 Stk. |