AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOTH ENGIPAR

ISIN
CNE100006079
Ticker
601133
• Shanghai
10,880 CNY
+0,090 CNY+0,83 %
Geld
10,860 CNY
(16.800 Stk.)
Brief
10,880 CNY
(1.600 Stk.)
Marktkapitalisierung
725,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,880 CNY
+0,090 CNY · +0,83 %
gestern, 09:00:05 · 15.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOTH ENGIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,850 CNY10,990 CNY10,800 CNY10,940 CNY3.942.009 Stk.
10,940 CNY11,020 CNY10,860 CNY10,990 CNY3.052.168 Stk.
11,000 CNY11,000 CNY10,780 CNY10,790 CNY2.544.218 Stk.
10,770 CNY11,030 CNY10,770 CNY11,030 CNY3.804.907 Stk.
11,060 CNY11,100 CNY10,800 CNY10,880 CNY2.925.845 Stk.
10,800 CNY10,930 CNY10,570 CNY10,740 CNY2.994.300 Stk.
10,740 CNY10,930 CNY10,740 CNY10,890 CNY2.886.373 Stk.
10,880 CNY10,970 CNY10,730 CNY10,790 CNY3.076.495 Stk.
10,820 CNY11,000 CNY10,820 CNY10,950 CNY3.815.991 Stk.
10,910 CNY11,250 CNY10,900 CNY11,200 CNY5.886.146 Stk.
11,140 CNY11,220 CNY11,030 CNY11,080 CNY4.622.491 Stk.
11,090 CNY11,120 CNY10,960 CNY11,000 CNY2.762.349 Stk.
11,060 CNY11,220 CNY11,000 CNY11,190 CNY4.347.018 Stk.
11,230 CNY11,290 CNY10,870 CNY10,900 CNY4.731.044 Stk.
10,820 CNY10,950 CNY10,730 CNY10,760 CNY3.121.302 Stk.
10,830 CNY11,070 CNY10,550 CNY11,030 CNY5.540.850 Stk.
11,000 CNY11,120 CNY10,650 CNY10,710 CNY4.722.881 Stk.
10,680 CNY10,900 CNY10,630 CNY10,750 CNY2.807.737 Stk.
10,700 CNY11,060 CNY10,580 CNY10,790 CNY3.109.379 Stk.
10,710 CNY10,910 CNY10,710 CNY10,880 CNY2.474.592 Stk.
Werbung ausblenden