AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SRH Total Return Fund

WKN
867659
Ticker
STEW
ISIN
US1015071012
• NYSE
14,520 USD
+0,030 USD+0,21 %
Geld
14,400 USD
(500 Stk.)
Brief
14,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,520 USD
+0,030 USD · +0,21 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SRH Total Return Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,620 USD14,620 USD14,470 USD14,470 USD124.167 Stk.
14,540 USD14,630 USD14,310 USD14,320 USD53.397 Stk.
14,290 USD14,310 USD14,220 USD14,230 USD48.213 Stk.
14,260 USD14,280 USD14,190 USD14,210 USD58.695 Stk.
14,220 USD14,348 USD14,210 USD14,240 USD36.609 Stk.
14,200 USD14,400 USD14,200 USD14,370 USD37.347 Stk.
14,350 USD14,470 USD14,300 USD14,410 USD78.685 Stk.
14,360 USD14,480 USD14,360 USD14,450 USD85.987 Stk.
14,400 USD14,415 USD14,340 USD14,385 USD72.613 Stk.
14,260 USD14,300 USD14,190 USD14,260 USD57.257 Stk.
14,300 USD14,355 USD14,250 USD14,280 USD84.858 Stk.
14,280 USD14,310 USD14,240 USD14,280 USD74.065 Stk.
14,360 USD14,450 USD14,230 USD14,250 USD124.279 Stk.
14,210 USD14,370 USD14,190 USD14,240 USD49.312 Stk.
14,350 USD14,350 USD14,200 USD14,260 USD60.658 Stk.
14,360 USD14,370 USD14,260 USD14,340 USD77.673 Stk.
14,410 USD14,410 USD14,330 USD14,370 USD87.877 Stk.
14,440 USD14,490 USD14,420 USD14,460 USD65.891 Stk.
14,460 USD14,560 USD14,410 USD14,530 USD118.530 Stk.
14,500 USD14,550 USD14,470 USD14,490 USD84.037 Stk.
14,460 USD14,540 USD14,460 USD14,520 USD53.435 Stk.
Werbung ausblenden