AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOWMAN CONSULT.GRP. DL-,1

WKN
A3CM09
Ticker
BWMN
ISIN
US1030021018
• Nasdaq
30,725 USD
-0,235 USD-0,76 %
Geld
30,530 USD
(100 Stk.)
Brief
30,860 USD
(400 Stk.)
Marktkapitalisierung
502,99 Mio. EUR
Dividendenrendite
0,00 %
KGV
205,23
Gewinn pro Aktie
–
Vola 30 Tage
52,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,725 USD
-0,235 USD · -0,76 %
heute, 18:01:47 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOWMAN CONSULT.GRP. DL-,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,000 USD33,280 USD30,000 USD33,240 USD167.058 Stk.
33,250 USD33,250 USD31,810 USD32,080 USD139.369 Stk.
31,970 USD32,660 USD31,945 USD32,380 USD86.610 Stk.
32,220 USD32,420 USD31,501 USD31,810 USD66.106 Stk.
31,690 USD32,150 USD30,250 USD30,350 USD67.681 Stk.
30,630 USD31,050 USD30,410 USD30,990 USD65.507 Stk.
31,520 USD31,870 USD30,870 USD31,840 USD65.392 Stk.
31,700 USD32,125 USD31,360 USD31,900 USD77.684 Stk.
32,060 USD33,130 USD32,030 USD32,660 USD92.174 Stk.
32,570 USD33,130 USD31,705 USD32,910 USD59.781 Stk.
32,770 USD32,850 USD32,190 USD32,560 USD54.375 Stk.
32,490 USD32,665 USD31,730 USD32,190 USD54.691 Stk.
32,280 USD32,870 USD31,600 USD31,650 USD75.548 Stk.
32,330 USD33,740 USD32,000 USD33,100 USD161.151 Stk.
33,100 USD33,580 USD31,780 USD32,050 USD92.872 Stk.
31,435 USD32,088 USD31,225 USD31,980 USD64.197 Stk.
32,320 USD32,890 USD32,150 USD32,390 USD57.928 Stk.
32,370 USD32,600 USD31,730 USD32,270 USD43.957 Stk.
32,750 USD32,900 USD31,190 USD31,330 USD86.425 Stk.
30,980 USD32,820 USD29,685 USD29,740 USD89.532 Stk.
29,730 USD31,610 USD29,555 USD31,600 USD88.649 Stk.
31,940 USD31,940 USD30,390 USD30,960 USD72.203 Stk.
Werbung ausblenden