AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu BP PLC 2ND PFD LS 1

WKN
663366
Land
Großbritannien 🇬🇧
ISIN
GB0001385474
Ticker
BP.B
• London
148,220 GBp
+0,220 GBp+0,15 %
Geld
148,000 GBp
(1.000 Stk.)
Brief
152,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
16,32 %
KGV
2,29
Gewinn pro Aktie
0,76
Vola 30 Tage
14,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
148,220 GBp
+0,220 GBp · +0,15 %
heute, 09:00:58 · 127 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC 2ND PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
150,500 GBp151,150 GBp147,350 GBp150,500 GBp12.198 Stk.
150,500 GBp151,100 GBp150,500 GBp150,500 GBp19.132 Stk.
150,500 GBp151,100 GBp147,255 GBp150,500 GBp204 Stk.
150,500 GBp150,500 GBp150,500 GBp150,500 GBp0 Stk.
150,500 GBp154,000 GBp144,000 GBp150,500 GBp11.870 Stk.
150,500 GBp154,000 GBp148,500 GBp150,500 GBp19.260 Stk.
150,500 GBp153,000 GBp150,000 GBp150,000 GBp6.715 Stk.
150,000 GBp150,000 GBp150,000 GBp150,000 GBp8.080 Stk.
150,500 GBp154,000 GBp147,100 GBp150,500 GBp4.077 Stk.
150,500 GBp153,000 GBp147,000 GBp150,500 GBp3.913 Stk.
150,500 GBp154,000 GBp150,500 GBp150,500 GBp50 Stk.
150,500 GBp154,000 GBp147,320 GBp150,000 GBp7.767 Stk.
149,500 GBp150,000 GBp147,000 GBp150,000 GBp20.486 Stk.
149,500 GBp150,000 GBp148,000 GBp150,000 GBp17.447 Stk.
149,500 GBp153,000 GBp147,320 GBp150,000 GBp5.416 Stk.
150,000 GBp150,000 GBp150,000 GBp150,000 GBp0 Stk.
149,500 GBp149,500 GBp147,100 GBp149,500 GBp1.296 Stk.
149,000 GBp149,500 GBp149,000 GBp149,500 GBp2.659 Stk.
149,000 GBp149,400 GBp148,000 GBp148,000 GBp32.273 Stk.
Werbung ausblenden