AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BR ESG CAP.ALLOC.

WKN
A3DGPY
Ticker
ECAT
ISIN
US09262F1003
• NYSE
17,690 USD
+0,140 USD+0,80 %
Geld
17,550 USD
(500 Stk.)
Brief
17,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,690 USD
+0,140 USD · +0,80 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BR ESG CAP.ALLOC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,560 USD16,670 USD16,465 USD16,650 USD164.005 Stk.
16,680 USD16,880 USD16,630 USD16,800 USD176.765 Stk.
16,770 USD16,878 USD16,770 USD16,800 USD132.812 Stk.
16,790 USD16,870 USD16,730 USD16,750 USD136.121 Stk.
16,820 USD16,850 USD16,725 USD16,850 USD154.277 Stk.
16,920 USD16,990 USD16,855 USD16,890 USD153.163 Stk.
16,970 USD16,990 USD16,750 USD16,760 USD93.385 Stk.
16,700 USD16,749 USD16,570 USD16,650 USD236.267 Stk.
16,710 USD16,800 USD16,700 USD16,780 USD165.087 Stk.
16,790 USD16,805 USD16,700 USD16,750 USD156.541 Stk.
16,700 USD16,760 USD16,680 USD16,740 USD139.269 Stk.
17,150 USD17,350 USD17,037 USD17,260 USD460.573 Stk.
17,300 USD17,370 USD17,190 USD17,220 USD327.739 Stk.
17,290 USD17,350 USD17,235 USD17,300 USD422.526 Stk.
17,350 USD17,940 USD17,270 USD17,550 USD663.125 Stk.
17,580 USD17,830 USD17,500 USD17,800 USD597.683 Stk.
17,970 USD17,990 USD17,810 USD17,850 USD601.047 Stk.
17,810 USD17,830 USD17,460 USD17,600 USD436.315 Stk.
17,530 USD17,620 USD17,420 USD17,550 USD386.177 Stk.
17,540 USD17,760 USD17,480 USD17,690 USD351.267 Stk.
Werbung ausblenden