AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BR MUN.2030 TARG.TERM SBI

WKN
A1T7Y0
Ticker
BTT
ISIN
US09257P1057
• NYSE
20,470 USD
+0,020 USD+0,10 %
Geld
19,750 USD
(100 Stk.)
Brief
20,910 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,470 USD
+0,020 USD · +0,10 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BR MUN.2030 TARG.TERM SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,450 USD20,570 USD20,411 USD20,540 USD158.060 Stk.
20,540 USD20,640 USD20,520 USD20,580 USD113.266 Stk.
20,530 USD20,540 USD20,470 USD20,480 USD83.186 Stk.
20,530 USD20,630 USD20,520 USD20,590 USD94.531 Stk.
20,590 USD20,609 USD20,520 USD20,580 USD110.933 Stk.
20,650 USD20,710 USD20,560 USD20,590 USD253.614 Stk.
20,620 USD20,780 USD20,615 USD20,750 USD149.095 Stk.
20,850 USD20,940 USD20,790 USD20,890 USD132.994 Stk.
20,820 USD20,930 USD20,800 USD20,860 USD87.924 Stk.
20,830 USD20,900 USD20,770 USD20,780 USD138.215 Stk.
20,730 USD20,780 USD20,690 USD20,760 USD91.947 Stk.
20,780 USD20,780 USD20,680 USD20,720 USD78.760 Stk.
20,730 USD20,730 USD20,620 USD20,670 USD114.560 Stk.
20,700 USD20,780 USD20,690 USD20,770 USD107.072 Stk.
20,750 USD20,760 USD20,700 USD20,730 USD134.135 Stk.
20,760 USD20,790 USD20,660 USD20,720 USD106.563 Stk.
20,720 USD20,740 USD20,640 USD20,670 USD80.768 Stk.
20,650 USD20,700 USD20,650 USD20,650 USD86.906 Stk.
20,600 USD20,660 USD20,540 USD20,540 USD123.491 Stk.
20,540 USD20,560 USD20,420 USD20,450 USD74.632 Stk.
20,440 USD20,490 USD20,390 USD20,470 USD101.488 Stk.
Werbung ausblenden