Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,000 EUR +1,000 EUR · +1,82 % heute, 08:07:45 · 0 Stk. | ||||||
55,500 EUR +1,000 EUR · +1,83 % gestern, 21:35:25 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR +1,000 EUR · +1,82 % heute, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 60,570 USD +1,120 USD · +1,88 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % gestern, 21:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,390 USD | 60,220 USD | 59,316 USD | 59,570 USD | 362.515 Stk. | |
59,510 USD | 60,220 USD | 59,480 USD | 59,900 USD | 411.701 Stk. | |
59,290 USD | 59,360 USD | 58,525 USD | 59,000 USD | 295.292 Stk. | |
59,160 USD | 59,580 USD | 58,900 USD | 59,260 USD | 217.873 Stk. | |
58,950 USD | 59,310 USD | 58,570 USD | 58,910 USD | 491.446 Stk. | |
59,000 USD | 59,240 USD | 58,460 USD | 58,880 USD | 222.688 Stk. | |
58,740 USD | 59,050 USD | 57,890 USD | 58,850 USD | 267.038 Stk. | |
59,020 USD | 59,110 USD | 58,000 USD | 58,290 USD | 203.260 Stk. | |
58,470 USD | 59,090 USD | 58,330 USD | 58,840 USD | 219.791 Stk. | |
58,830 USD | 59,040 USD | 58,360 USD | 58,650 USD | 181.171 Stk. | |
58,840 USD | 59,000 USD | 58,570 USD | 58,660 USD | 172.753 Stk. | |
58,570 USD | 59,070 USD | 58,450 USD | 59,060 USD | 211.870 Stk. | |
59,120 USD | 59,650 USD | 58,810 USD | 59,650 USD | 335.440 Stk. | |
59,440 USD | 60,030 USD | 59,000 USD | 60,000 USD | 255.785 Stk. | |
59,900 USD | 60,250 USD | 59,520 USD | 59,520 USD | 205.250 Stk. | |
59,640 USD | 60,015 USD | 59,510 USD | 59,570 USD | 153.603 Stk. | |
59,490 USD | 59,684 USD | 58,730 USD | 59,000 USD | 187.613 Stk. | |
58,990 USD | 59,330 USD | 58,820 USD | 59,030 USD | 143.390 Stk. | |
59,180 USD | 59,270 USD | 58,315 USD | 59,130 USD | 155.273 Stk. | |
59,400 USD | 59,650 USD | 58,900 USD | 59,450 USD | 136.251 Stk. | |
59,720 USD | 60,630 USD | 59,720 USD | 60,570 USD | 147.739 Stk. |