AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRAEMAR HOTELS+RES PFD B

WKN
A2JKHQ
Ticker
BHR.PRB
ISIN
US10482B2007
• NYSE
13,140 USD
-0,330 USD-2,45 %
Geld
13,100 USD
(300 Stk.)
Brief
13,300 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,140 USD
-0,330 USD · -2,45 %
heute, 20:30:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAEMAR HOTELS+RES PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,050 USD14,050 USD13,940 USD13,940 USD553 Stk.
14,140 USD14,150 USD14,000 USD14,150 USD1.354 Stk.
13,885 USD14,050 USD13,850 USD13,860 USD8.850 Stk.
14,140 USD14,155 USD14,060 USD14,060 USD1.478 Stk.
13,740 USD13,960 USD13,700 USD13,700 USD2.998 Stk.
13,730 USD13,730 USD13,510 USD13,510 USD6.032 Stk.
13,580 USD13,580 USD13,230 USD13,230 USD3.165 Stk.
13,340 USD13,340 USD12,800 USD13,120 USD1.355 Stk.
13,000 USD13,000 USD12,220 USD12,450 USD7.087 Stk.
12,520 USD12,700 USD12,500 USD12,700 USD6.440 Stk.
12,990 USD13,070 USD12,740 USD12,780 USD1.738 Stk.
12,780 USD12,780 USD12,780 USD12,780 USD0 Stk.
12,720 USD13,100 USD12,720 USD12,900 USD1.423 Stk.
12,900 USD13,530 USD12,900 USD13,220 USD4.693 Stk.
13,370 USD13,430 USD13,200 USD13,220 USD2.223 Stk.
13,420 USD13,425 USD13,240 USD13,240 USD7.523 Stk.
13,090 USD13,270 USD13,010 USD13,260 USD3.880 Stk.
13,200 USD13,200 USD13,100 USD13,100 USD811 Stk.
13,110 USD13,300 USD13,110 USD13,300 USD848 Stk.
13,300 USD13,460 USD13,050 USD13,380 USD10.739 Stk.
13,510 USD13,780 USD13,510 USD13,650 USD7.668 Stk.
13,700 USD13,700 USD13,350 USD13,470 USD5.729 Stk.
Werbung ausblenden