Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,150 USD +0,170 USD · +0,90 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,530 USD | 18,905 USD | 18,350 USD | 18,360 USD | 10.364 Stk. | |
18,350 USD | 18,510 USD | 18,350 USD | 18,500 USD | 8.367 Stk. | |
18,550 USD | 19,170 USD | 18,550 USD | 18,820 USD | 1.362 Stk. | |
18,820 USD | 18,820 USD | 18,820 USD | 18,820 USD | 0 Stk. | |
18,453 USD | 19,120 USD | 18,453 USD | 18,820 USD | 1.253 Stk. | |
18,560 USD | 18,840 USD | 18,530 USD | 18,820 USD | 3.983 Stk. | |
18,850 USD | 18,880 USD | 18,680 USD | 18,880 USD | 1.328 Stk. | |
19,170 USD | 19,170 USD | 19,170 USD | 19,170 USD | 272 Stk. | |
19,170 USD | 19,170 USD | 19,170 USD | 19,170 USD | 467 Stk. | |
19,500 USD | 19,500 USD | 19,350 USD | 19,350 USD | 290 Stk. | |
19,250 USD | 19,900 USD | 19,250 USD | 19,450 USD | 1.552 Stk. | |
19,450 USD | 19,450 USD | 19,250 USD | 19,250 USD | 1.547 Stk. | |
18,752 USD | 18,752 USD | 18,752 USD | 18,752 USD | 509 Stk. | |
19,100 USD | 19,100 USD | 19,100 USD | 19,100 USD | 102 Stk. | |
19,151 USD | 20,250 USD | 18,560 USD | 18,800 USD | 3.666 Stk. | |
18,660 USD | 19,156 USD | 18,530 USD | 18,530 USD | 2.610 Stk. | |
18,550 USD | 18,600 USD | 18,530 USD | 18,600 USD | 1.657 Stk. | |
18,590 USD | 18,590 USD | 18,590 USD | 18,590 USD | 193 Stk. | |
18,750 USD | 18,760 USD | 18,750 USD | 18,760 USD | 1.218 Stk. | |
18,691 USD | 18,780 USD | 18,510 USD | 18,560 USD | 1.493 Stk. | |
18,860 USD | 18,980 USD | 18,860 USD | 18,980 USD | 740 Stk. | |
19,000 USD | 19,690 USD | 19,000 USD | 19,150 USD | 12.437 Stk. |