Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,490 USD +0,110 USD · +2,04 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,900 USD | 4,980 USD | 4,630 USD | 4,750 USD | 52.525 Stk. | |
4,730 USD | 4,960 USD | 4,730 USD | 4,935 USD | 27.754 Stk. | |
5,010 USD | 5,184 USD | 5,000 USD | 5,030 USD | 26.281 Stk. | |
4,970 USD | 4,970 USD | 4,800 USD | 4,800 USD | 25.646 Stk. | |
4,730 USD | 4,870 USD | 4,720 USD | 4,760 USD | 30.897 Stk. | |
4,800 USD | 5,110 USD | 4,800 USD | 5,050 USD | 50.850 Stk. | |
5,230 USD | 5,429 USD | 5,082 USD | 5,250 USD | 28.762 Stk. | |
5,390 USD | 5,640 USD | 5,325 USD | 5,560 USD | 36.855 Stk. | |
5,570 USD | 5,820 USD | 5,520 USD | 5,820 USD | 37.671 Stk. | |
5,890 USD | 5,900 USD | 5,690 USD | 5,780 USD | 19.564 Stk. | |
5,730 USD | 5,920 USD | 5,718 USD | 5,760 USD | 45.147 Stk. | |
5,900 USD | 6,180 USD | 5,841 USD | 6,160 USD | 89.559 Stk. | |
5,910 USD | 6,000 USD | 5,510 USD | 5,700 USD | 131.632 Stk. | |
5,780 USD | 5,880 USD | 5,400 USD | 5,450 USD | 244.907 Stk. | |
5,490 USD | 5,530 USD | 5,280 USD | 5,330 USD | 59.066 Stk. | |
5,460 USD | 5,820 USD | 5,400 USD | 5,500 USD | 164.846 Stk. | |
5,500 USD | 5,650 USD | 5,370 USD | 5,480 USD | 70.618 Stk. | |
5,510 USD | 5,610 USD | 5,380 USD | 5,420 USD | 54.370 Stk. | |
5,480 USD | 5,590 USD | 5,360 USD | 5,380 USD | 36.102 Stk. | |
5,400 USD | 5,500 USD | 5,350 USD | 5,380 USD | 38.857 Stk. | |
5,350 USD | 5,516 USD | 5,130 USD | 5,490 USD | 65.604 Stk. |