AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu BRAMBLES LTD SP. ADR 2

WKN
A14U5Y
Land
Australien 🇦🇺
ISIN
US1051052090
• Nasdaq OTC
18,750 USD
-0,040 USD-0,21 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,51
Vola 30 Tage
11,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,750 USD
-0,040 USD · -0,21 %
gestern, 21:59:27 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAMBLES LTD SP. ADR 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,360 USD20,460 USD20,130 USD20,320 USD23.055 Stk.
21,034 USD21,120 USD20,910 USD21,073 USD46.366 Stk.
21,190 USD21,190 USD20,777 USD21,060 USD12.495 Stk.
20,390 USD21,090 USD20,390 USD21,076 USD12.958 Stk.
20,580 USD20,590 USD20,378 USD20,560 USD15.425 Stk.
19,750 USD20,610 USD19,750 USD20,610 USD56.714 Stk.
20,840 USD20,840 USD20,540 USD20,620 USD17.425 Stk.
20,935 USD21,030 USD20,880 USD20,976 USD77.179 Stk.
21,055 USD21,113 USD21,040 USD21,090 USD15.038 Stk.
20,440 USD21,220 USD20,440 USD21,104 USD14.371 Stk.
20,870 USD20,870 USD20,710 USD20,785 USD15.148 Stk.
20,800 USD20,800 USD20,630 USD20,770 USD22.164 Stk.
20,490 USD20,920 USD20,340 USD20,360 USD15.456 Stk.
20,270 USD20,270 USD20,080 USD20,100 USD28.140 Stk.
19,939 USD19,980 USD19,880 USD19,970 USD27.385 Stk.
20,270 USD20,270 USD20,110 USD20,205 USD29.574 Stk.
19,640 USD20,170 USD19,640 USD20,070 USD24.114 Stk.
19,730 USD20,550 USD19,730 USD20,080 USD22.850 Stk.
20,285 USD20,500 USD20,170 USD20,210 USD23.663 Stk.
19,490 USD19,490 USD19,030 USD19,270 USD26.367 Stk.
19,040 USD19,290 USD18,700 USD18,790 USD39.575 Stk.
18,260 USD18,750 USD18,260 USD18,750 USD51.752 Stk.
Werbung ausblenden