AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRANCHOUT FOOD INC.

WKN
A3D72L
Ticker
BOF
ISIN
US1052301066
• Nasdaq
1,485 USD
-0,035 USD-2,30 %
Geld
1,380 USD
(100 Stk.)
Brief
1,490 USD
(500 Stk.)
Marktkapitalisierung
5,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,485 USD
-0,035 USD · -2,30 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRANCHOUT FOOD INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,910 USD1,990 USD1,830 USD1,850 USD103.023 Stk.
1,830 USD2,150 USD1,830 USD1,830 USD167.713 Stk.
1,830 USD1,891 USD1,750 USD1,800 USD62.782 Stk.
1,750 USD1,790 USD1,730 USD1,780 USD60.640 Stk.
1,730 USD1,780 USD1,730 USD1,730 USD51.041 Stk.
1,743 USD1,790 USD1,620 USD1,660 USD72.389 Stk.
1,620 USD1,650 USD1,520 USD1,520 USD69.529 Stk.
1,550 USD1,600 USD1,520 USD1,530 USD11.003 Stk.
1,520 USD1,680 USD1,520 USD1,600 USD379.444 Stk.
1,520 USD1,670 USD1,520 USD1,580 USD66.547 Stk.
1,520 USD1,640 USD1,520 USD1,560 USD102.412 Stk.
1,590 USD1,600 USD1,331 USD1,450 USD69.066 Stk.
1,450 USD1,640 USD1,450 USD1,538 USD47.428 Stk.
1,630 USD1,640 USD1,560 USD1,570 USD26.215 Stk.
1,560 USD1,560 USD1,470 USD1,540 USD19.498 Stk.
1,520 USD1,550 USD1,480 USD1,535 USD23.773 Stk.
1,480 USD1,540 USD1,410 USD1,500 USD15.743 Stk.
1,490 USD1,500 USD1,355 USD1,400 USD27.586 Stk.
1,410 USD1,420 USD1,330 USD1,350 USD41.275 Stk.
1,350 USD1,420 USD1,350 USD1,420 USD12.584 Stk.
1,420 USD1,540 USD1,392 USD1,520 USD17.298 Stk.
1,560 USD1,630 USD1,440 USD1,485 USD14.098 Stk.
Werbung ausblenden