Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 6,640 GBp +0,140 GBp · +2,15 % heute, 12:05:05 · 4.400 Stk. |
Berlin Echtzeit | 0,065 EUR 0,000 EUR · 0,00 % heute, 08:08:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 GBp | 6,945 GBp | 6,330 GBp | 6,600 GBp | 41.974 Stk. | |
6,600 GBp | 6,900 GBp | 6,600 GBp | 6,600 GBp | 8.000 Stk. | |
6,600 GBp | 6,900 GBp | 6,200 GBp | 6,600 GBp | 48.602 Stk. | |
6,600 GBp | 6,840 GBp | 6,350 GBp | 6,350 GBp | 44.964 Stk. | |
6,350 GBp | 6,355 GBp | 6,200 GBp | 6,350 GBp | 38.629 Stk. | |
6,350 GBp | 6,440 GBp | 6,060 GBp | 6,250 GBp | 40.628 Stk. | |
6,250 GBp | 6,294 GBp | 6,000 GBp | 6,250 GBp | 157.319 Stk. | |
6,250 GBp | 6,250 GBp | 6,000 GBp | 6,250 GBp | 11.366 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,340 GBp | 6,000 GBp | 6,250 GBp | 180.663 Stk. | |
6,250 GBp | 7,000 GBp | 6,250 GBp | 6,500 GBp | 696.011 Stk. | |
6,500 GBp | 6,840 GBp | 6,255 GBp | 6,500 GBp | 107.600 Stk. | |
6,500 GBp | 6,840 GBp | 6,222 GBp | 6,500 GBp | 26.168 Stk. | |
6,500 GBp | 6,825 GBp | 6,222 GBp | 6,500 GBp | 17.732 Stk. | |
6,500 GBp | 6,824 GBp | 6,235 GBp | 6,500 GBp | 11.323 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,000 GBp | 6,500 GBp | 112.320 Stk. | |
6,500 GBp | 6,500 GBp | 6,255 GBp | 6,500 GBp | 8.459 Stk. | |
6,500 GBp | 7,000 GBp | 6,125 GBp | 6,500 GBp | 55.387 Stk. | |
6,500 GBp | 6,640 GBp | 6,100 GBp | 6,500 GBp | 77.941 Stk. |