Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,729 USD +0,179 USD · +7,01 % 31.05.2024, 20:34:49 · 100 Stk. |
Toronto CNSX verzögert | 1,550 CAD 0,000 CAD · 0,00 % 28.03.2024, 17:45:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,410 USD | 1,428 USD | 1,410 USD | 1,428 USD | 3.900 Stk. | |
1,440 USD | 1,440 USD | 1,440 USD | 1,440 USD | 450 Stk. | |
1,442 USD | 1,442 USD | 1,442 USD | 1,442 USD | 755 Stk. | |
1,400 USD | 1,450 USD | 1,400 USD | 1,450 USD | 8.497 Stk. | |
1,540 USD | 1,540 USD | 1,438 USD | 1,468 USD | 16.400 Stk. | |
1,460 USD | 1,470 USD | 1,450 USD | 1,452 USD | 13.368 Stk. | |
1,450 USD | 1,465 USD | 1,450 USD | 1,460 USD | 5.817 Stk. | |
1,490 USD | 1,490 USD | 1,490 USD | 1,490 USD | 575 Stk. | |
1,514 USD | 1,514 USD | 1,490 USD | 1,490 USD | 900 Stk. | |
1,530 USD | 1,530 USD | 1,502 USD | 1,502 USD | 8.000 Stk. | |
1,550 USD | 1,750 USD | 1,530 USD | 1,700 USD | 25.267 Stk. | |
1,504 USD | 1,550 USD | 1,504 USD | 1,550 USD | 14.950 Stk. | |
1,511 USD | 1,525 USD | 1,460 USD | 1,520 USD | 2.669 Stk. | |
1,450 USD | 1,580 USD | 1,450 USD | 1,580 USD | 7.295 Stk. | |
2,000 USD | 2,675 USD | 1,950 USD | 2,400 USD | 32.490 Stk. | |
2,400 USD | 2,500 USD | 2,400 USD | 2,450 USD | 8.802 Stk. | |
2,485 USD | 2,560 USD | 2,480 USD | 2,550 USD | 2.744 Stk. | |
2,620 USD | 2,742 USD | 2,612 USD | 2,729 USD | 11.640 Stk. |