Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,460 EUR +0,040 EUR · +0,91 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
Frankfurt verzögert | 4,520 EUR +0,020 EUR · +0,44 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 397,000 GBp +7,000 GBp · +1,79 % 17.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 4,700 USD +0,023 USD · +0,49 % 30.04.2024, 20:44:15 · 856 Stk. | |||||
gettex Echtzeit | 4,740 EUR +0,120 EUR · +2,60 % 17.05.2024, 21:59:08 · 50 Stk. | |||||
Berlin Echtzeit | 4,440 EUR -0,020 EUR · -0,45 % 17.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,580 EUR +0,100 EUR · +2,23 % 17.05.2024, 19:31:48 · 0 Stk. | |||||
München Echtzeit | 4,580 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 4,540 EUR -0,040 EUR · -0,87 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,680 EUR +0,100 EUR · +2,18 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
376,000 GBp | 376,000 GBp | 370,000 GBp | 372,000 GBp | 426.187 Stk. | |
370,500 GBp | 383,340 GBp | 370,500 GBp | 374,000 GBp | 345.490 Stk. | |
374,000 GBp | 381,000 GBp | 373,500 GBp | 380,000 GBp | 1.377.850 Stk. | |
369,500 GBp | 375,000 GBp | 358,249 GBp | 364,500 GBp | 2.478.761 Stk. | |
364,500 GBp | 365,000 GBp | 357,500 GBp | 358,500 GBp | 1.203.985 Stk. | |
358,000 GBp | 369,500 GBp | 358,000 GBp | 364,500 GBp | 931.092 Stk. | |
358,000 GBp | 369,500 GBp | 358,000 GBp | 367,500 GBp | 764.467 Stk. | |
357,500 GBp | 371,500 GBp | 357,500 GBp | 362,000 GBp | 1.398.400 Stk. | |
360,000 GBp | 365,645 GBp | 357,500 GBp | 363,500 GBp | 436.682 Stk. | |
371,000 GBp | 371,000 GBp | 363,000 GBp | 367,500 GBp | 868.083 Stk. | |
367,000 GBp | 374,500 GBp | 366,000 GBp | 373,500 GBp | 710.828 Stk. | |
376,500 GBp | 380,000 GBp | 375,500 GBp | 378,000 GBp | 654.240 Stk. | |
392,000 GBp | 392,000 GBp | 376,000 GBp | 381,500 GBp | 498.363 Stk. | |
379,500 GBp | 385,000 GBp | 379,500 GBp | 384,000 GBp | 2.642.479 Stk. | |
385,500 GBp | 394,500 GBp | 380,970 GBp | 394,500 GBp | 475.927 Stk. | |
394,000 GBp | 398,950 GBp | 386,500 GBp | 389,000 GBp | 1.085.075 Stk. | |
370,500 GBp | 390,500 GBp | 370,500 GBp | 387,000 GBp | 490.781 Stk. | |
386,000 GBp | 396,000 GBp | 384,197 GBp | 392,500 GBp | 488.365 Stk. | |
394,000 GBp | 397,000 GBp | 388,500 GBp | 390,000 GBp | 632.183 Stk. | |
392,000 GBp | 399,500 GBp | 391,991 GBp | 397,000 GBp | 1.114.471 Stk. |