Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,980 USD -0,050 USD · -4,86 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,220 USD | 1,290 USD | 1,190 USD | 1,250 USD | 26.622 Stk. | |
1,210 USD | 1,320 USD | 1,210 USD | 1,300 USD | 22.062 Stk. | |
1,270 USD | 1,298 USD | 1,240 USD | 1,240 USD | 19.955 Stk. | |
1,213 USD | 1,230 USD | 1,190 USD | 1,200 USD | 21.757 Stk. | |
1,180 USD | 1,270 USD | 1,180 USD | 1,200 USD | 19.762 Stk. | |
1,260 USD | 1,267 USD | 1,150 USD | 1,170 USD | 26.614 Stk. | |
1,160 USD | 1,240 USD | 1,150 USD | 1,170 USD | 12.640 Stk. | |
1,150 USD | 1,170 USD | 1,100 USD | 1,120 USD | 27.531 Stk. | |
1,110 USD | 1,145 USD | 1,093 USD | 1,130 USD | 12.213 Stk. | |
1,130 USD | 1,170 USD | 1,110 USD | 1,140 USD | 20.894 Stk. | |
1,100 USD | 1,170 USD | 1,090 USD | 1,120 USD | 12.333 Stk. | |
1,140 USD | 1,140 USD | 1,070 USD | 1,070 USD | 12.203 Stk. | |
1,100 USD | 1,220 USD | 1,070 USD | 1,120 USD | 109.099 Stk. | |
1,130 USD | 1,150 USD | 1,090 USD | 1,115 USD | 9.379 Stk. | |
1,060 USD | 1,100 USD | 1,060 USD | 1,070 USD | 17.052 Stk. | |
1,030 USD | 1,099 USD | 1,010 USD | 1,070 USD | 33.188 Stk. | |
1,030 USD | 1,042 USD | 1,000 USD | 1,010 USD | 14.007 Stk. | |
1,050 USD | 1,090 USD | 1,000 USD | 1,006 USD | 40.271 Stk. | |
1,050 USD | 1,080 USD | 0,966 USD | 1,030 USD | 89.881 Stk. | |
1,010 USD | 1,025 USD | 0,950 USD | 0,980 USD | 32.456 Stk. |