Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,430 EUR +0,950 EUR · +3,73 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
26,690 EUR +0,240 EUR · +0,91 % 10.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 26,520 EUR +1,310 EUR · +5,20 % 10.05.2024, 16:05:07 · 0 Stk. | |||||
Nasdaq verzögert | 29,100 USD +0,370 USD · +1,29 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 27,000 EUR +0,690 EUR · +2,62 % 10.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 26,690 EUR +0,240 EUR · +0,91 % 10.05.2024, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 26,850 EUR +0,390 EUR · +1,47 % 10.05.2024, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 26,400 EUR +0,950 EUR · +3,73 % 10.05.2024, 08:03:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,020 EUR -0,150 EUR · -0,57 % 10.05.2024, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR +0,590 EUR · +2,29 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,690 EUR +0,960 EUR · +3,73 % 10.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,035 EUR +0,385 EUR · +1,44 % 10.05.2024, 21:59:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,920 USD | 28,130 USD | 26,370 USD | 26,830 USD | 1.888.372 Stk. | |
26,680 USD | 26,700 USD | 25,700 USD | 25,770 USD | 1.899.139 Stk. | |
25,390 USD | 25,910 USD | 25,200 USD | 25,240 USD | 1.039.617 Stk. | |
25,540 USD | 25,660 USD | 24,800 USD | 24,980 USD | 1.722.654 Stk. | |
24,850 USD | 25,520 USD | 24,770 USD | 24,950 USD | 2.225.068 Stk. | |
24,880 USD | 25,355 USD | 24,270 USD | 24,740 USD | 2.298.719 Stk. | |
24,990 USD | 25,520 USD | 24,135 USD | 25,070 USD | 2.123.116 Stk. | |
25,080 USD | 26,263 USD | 25,080 USD | 25,460 USD | 1.223.615 Stk. | |
25,370 USD | 25,780 USD | 24,440 USD | 25,030 USD | 1.540.280 Stk. | |
24,420 USD | 24,505 USD | 23,680 USD | 24,330 USD | 1.759.684 Stk. | |
24,480 USD | 24,990 USD | 24,320 USD | 24,880 USD | 1.049.219 Stk. | |
25,120 USD | 25,640 USD | 25,010 USD | 25,470 USD | 1.161.619 Stk. | |
25,220 USD | 26,050 USD | 24,950 USD | 25,620 USD | 1.589.236 Stk. | |
25,850 USD | 28,200 USD | 25,830 USD | 27,030 USD | 2.283.562 Stk. | |
27,600 USD | 27,870 USD | 26,590 USD | 27,760 USD | 1.200.247 Stk. | |
28,450 USD | 28,780 USD | 27,170 USD | 27,830 USD | 1.677.282 Stk. | |
28,130 USD | 28,280 USD | 27,550 USD | 28,090 USD | 839.493 Stk. | |
27,770 USD | 28,090 USD | 27,160 USD | 27,790 USD | 941.795 Stk. | |
27,390 USD | 27,910 USD | 27,200 USD | 27,700 USD | 732.570 Stk. | |
27,670 USD | 28,755 USD | 27,380 USD | 28,730 USD | 969.182 Stk. | |
28,920 USD | 29,160 USD | 27,895 USD | 29,100 USD | 1.661.108 Stk. |