Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,460 EUR +0,040 EUR · +1,65 % 12.06.2024, 16:25:44 · 0 Stk. | ||||||
2,500 EUR +0,060 EUR · +2,46 % 12.06.2024, 17:43:26 · unbekannt | ||||||
Frankfurt verzögert | 2,380 EUR -0,020 EUR · -0,83 % 12.06.2024, 09:05:12 · 0 Stk. | |||||
London verzögert | 213,600 GBp +4,200 GBp · +2,01 % 12.06.2024, 17:35:09 · unbekannt | |||||
gettex Echtzeit | 2,540 EUR 0,000 EUR · 0,00 % 12.06.2024, 21:43:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,480 EUR +0,060 EUR · +2,48 % 12.06.2024, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 2,580 EUR 0,000 EUR · 0,00 % 12.06.2024, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 2,520 EUR 0,000 EUR · 0,00 % 12.06.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,580 EUR +0,060 EUR · +2,38 % 12.06.2024, 17:43:26 · unbekannt | |||||
LS Exchange Echtzeit | 2,500 EUR +0,060 EUR · +2,46 % 12.06.2024, 17:43:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
220,200 GBp | 236,600 GBp | 220,200 GBp | 233,000 GBp | 228.028 Stk. | |
222,000 GBp | 234,400 GBp | 222,000 GBp | 234,400 GBp | 225.925 Stk. | |
223,400 GBp | 237,800 GBp | 223,400 GBp | 234,200 GBp | 327.780 Stk. | |
234,600 GBp | 238,127 GBp | 233,000 GBp | 236,200 GBp | 296.854 Stk. | |
238,400 GBp | 238,400 GBp | 226,200 GBp | 235,000 GBp | 182.534 Stk. | |
224,000 GBp | 243,400 GBp | 218,403 GBp | 238,200 GBp | 224.753 Stk. | |
235,000 GBp | 239,144 GBp | 234,000 GBp | 235,600 GBp | 181.272 Stk. | |
235,000 GBp | 240,800 GBp | 232,600 GBp | 235,000 GBp | 190.209 Stk. | |
237,000 GBp | 238,200 GBp | 234,200 GBp | 234,800 GBp | 238.552 Stk. | |
225,200 GBp | 237,000 GBp | 225,200 GBp | 236,000 GBp | 212.499 Stk. | |
236,000 GBp | 245,323 GBp | 228,600 GBp | 228,600 GBp | 357.283 Stk. | |
233,200 GBp | 233,200 GBp | 217,600 GBp | 217,600 GBp | 297.954 Stk. | |
222,000 GBp | 222,200 GBp | 211,636 GBp | 218,200 GBp | 609.444 Stk. | |
209,200 GBp | 226,400 GBp | 209,200 GBp | 223,600 GBp | 518.886 Stk. | |
226,600 GBp | 232,000 GBp | 226,200 GBp | 229,600 GBp | 207.660 Stk. | |
218,800 GBp | 230,212 GBp | 218,800 GBp | 223,600 GBp | 329.880 Stk. | |
224,400 GBp | 226,051 GBp | 220,000 GBp | 222,200 GBp | 351.326 Stk. | |
230,600 GBp | 230,600 GBp | 213,400 GBp | 214,000 GBp | 244.401 Stk. | |
221,400 GBp | 221,400 GBp | 204,437 GBp | 213,000 GBp | 308.646 Stk. | |
203,000 GBp | 212,800 GBp | 203,000 GBp | 211,000 GBp | 270.244 Stk. | |
203,000 GBp | 214,800 GBp | 203,000 GBp | 209,400 GBp | 263.692 Stk. | |
216,800 GBp | 216,800 GBp | 202,400 GBp | 213,600 GBp | 259.277 Stk. |