Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,200 EUR 0,000 EUR · 0,00 % heute, 09:25:09 · 0 Stk. |
Nasdaq OTC verzögert | 22,370 USD +0,210 USD · +0,95 % 03.05.2024, 21:57:55 · 4.800 Stk. |
Quotrix Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % heute, 07:57:29 · 0 Stk. |
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % heute, 08:02:20 · 0 Stk. |
gettex Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % heute, 09:43:39 · 0 Stk. |
Düsseldorf Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % heute, 09:31:03 · 0 Stk. |
Baader Bank Echtzeit | 21,000 EUR +0,300 EUR · +1,45 % heute, 07:47:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,380 USD | 21,880 USD | 21,380 USD | 21,850 USD | 58.638 Stk. | |
22,000 USD | 22,000 USD | 21,690 USD | 21,790 USD | 28.822 Stk. | |
21,940 USD | 21,940 USD | 21,470 USD | 21,540 USD | 29.802 Stk. | |
22,050 USD | 22,050 USD | 21,430 USD | 21,627 USD | 28.193 Stk. | |
21,560 USD | 21,560 USD | 21,410 USD | 21,410 USD | 21.184 Stk. | |
21,970 USD | 21,970 USD | 21,650 USD | 21,740 USD | 30.526 Stk. | |
22,550 USD | 22,550 USD | 21,780 USD | 21,780 USD | 64.224 Stk. | |
21,490 USD | 21,890 USD | 21,230 USD | 21,820 USD | 91.479 Stk. | |
20,950 USD | 22,090 USD | 20,950 USD | 21,600 USD | 52.119 Stk. | |
21,816 USD | 21,860 USD | 21,700 USD | 21,730 USD | 45.879 Stk. | |
21,850 USD | 22,130 USD | 21,850 USD | 22,090 USD | 74.894 Stk. | |
22,410 USD | 22,410 USD | 21,770 USD | 21,850 USD | 52.033 Stk. | |
21,530 USD | 21,660 USD | 21,485 USD | 21,630 USD | 65.762 Stk. | |
21,340 USD | 21,530 USD | 21,326 USD | 21,500 USD | 39.857 Stk. | |
21,510 USD | 21,630 USD | 21,400 USD | 21,630 USD | 74.133 Stk. | |
21,630 USD | 21,800 USD | 21,630 USD | 21,800 USD | 55.623 Stk. | |
22,650 USD | 22,650 USD | 21,970 USD | 22,040 USD | 164.394 Stk. | |
22,003 USD | 22,310 USD | 21,910 USD | 22,070 USD | 715.757 Stk. | |
23,050 USD | 23,050 USD | 22,040 USD | 22,160 USD | 512.567 Stk. | |
22,460 USD | 22,490 USD | 22,220 USD | 22,370 USD | 45.616 Stk. |