AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONEYHERO LTD O.N.

WKN
A3EUKK
Ticker
MNY
ISIN
KYG6202B1014
• Nasdaq
1,850 USD
0,000 USD0,00 %
Geld
1,810 USD
(300 Stk.)
Brief
1,910 USD
(2.800 Stk.)
Marktkapitalisierung
43,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
127,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,850 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MONEYHERO LTD O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,310 USD2,100 USD2,210 USD217.068 Stk.
2,080 USD2,210 USD2,020 USD2,040 USD187.970 Stk.
2,110 USD2,130 USD2,010 USD2,030 USD124.536 Stk.
2,100 USD2,350 USD2,010 USD2,080 USD457.477 Stk.
2,180 USD2,370 USD2,120 USD2,170 USD388.978 Stk.
2,190 USD2,259 USD2,080 USD2,100 USD155.444 Stk.
2,080 USD2,230 USD2,080 USD2,100 USD96.624 Stk.
2,070 USD2,210 USD2,010 USD2,080 USD406.769 Stk.
2,080 USD2,210 USD2,030 USD2,050 USD151.703 Stk.
2,040 USD2,099 USD1,820 USD1,960 USD274.191 Stk.
1,940 USD2,053 USD1,940 USD1,960 USD88.558 Stk.
1,940 USD1,990 USD1,800 USD1,800 USD172.915 Stk.
1,830 USD2,730 USD1,830 USD2,350 USD7.825.514 Stk.
2,400 USD2,680 USD2,100 USD2,320 USD1.523.507 Stk.
2,270 USD2,328 USD1,910 USD2,080 USD570.609 Stk.
2,100 USD2,190 USD1,950 USD2,020 USD332.982 Stk.
2,050 USD2,110 USD1,900 USD2,000 USD172.507 Stk.
2,020 USD2,140 USD1,920 USD1,940 USD305.702 Stk.
1,930 USD2,039 USD1,880 USD1,910 USD151.222 Stk.
1,940 USD1,970 USD1,833 USD1,850 USD125.172 Stk.
1,850 USD1,920 USD1,820 USD1,850 USD150.189 Stk.
1,820 USD1,940 USD1,807 USD1,850 USD117.052 Stk.
Werbung ausblenden