Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,950 EUR +0,100 EUR · +1,02 % 14.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,950 EUR -0,050 EUR · -0,50 % 14.06.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 10,785 USD -0,015 USD · -0,14 % 14.06.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 9,950 EUR +0,100 EUR · +1,02 % 14.06.2024, 19:30:33 · 0 Stk. | |||||
gettex Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR -0,100 EUR · -0,98 % 14.06.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,050 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:45:14 · unbekannt | |||||
LS Exchange Echtzeit | 9,950 EUR +0,100 EUR · +1,02 % 14.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,755 USD | 11,940 USD | 11,755 USD | 11,880 USD | 42.301 Stk. | |
11,920 USD | 12,165 USD | 11,810 USD | 12,110 USD | 56.149 Stk. | |
11,940 USD | 12,100 USD | 11,640 USD | 12,010 USD | 46.719 Stk. | |
12,010 USD | 12,240 USD | 12,010 USD | 12,190 USD | 40.427 Stk. | |
12,060 USD | 12,080 USD | 11,840 USD | 11,960 USD | 22.191 Stk. | |
12,010 USD | 12,010 USD | 11,650 USD | 11,680 USD | 39.075 Stk. | |
11,750 USD | 11,750 USD | 11,600 USD | 11,690 USD | 22.969 Stk. | |
11,640 USD | 11,690 USD | 11,560 USD | 11,600 USD | 23.095 Stk. | |
11,450 USD | 11,491 USD | 11,110 USD | 11,210 USD | 64.554 Stk. | |
11,190 USD | 11,410 USD | 11,168 USD | 11,240 USD | 34.806 Stk. | |
11,190 USD | 11,370 USD | 11,190 USD | 11,270 USD | 27.621 Stk. | |
11,430 USD | 11,430 USD | 11,060 USD | 11,310 USD | 55.544 Stk. | |
11,330 USD | 11,330 USD | 11,020 USD | 11,020 USD | 43.273 Stk. | |
11,140 USD | 11,150 USD | 11,050 USD | 11,150 USD | 36.187 Stk. | |
11,090 USD | 11,150 USD | 10,990 USD | 11,000 USD | 25.374 Stk. | |
10,910 USD | 11,040 USD | 10,910 USD | 10,990 USD | 30.116 Stk. | |
10,910 USD | 11,020 USD | 10,780 USD | 10,890 USD | 37.174 Stk. | |
10,790 USD | 10,880 USD | 10,520 USD | 10,860 USD | 99.796 Stk. | |
11,120 USD | 11,440 USD | 11,020 USD | 11,020 USD | 45.752 Stk. | |
10,900 USD | 10,900 USD | 10,720 USD | 10,800 USD | 37.688 Stk. | |
10,720 USD | 10,830 USD | 10,655 USD | 10,785 USD | 44.224 Stk. |