Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,800 USD -0,030 USD · -0,51 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,345 USD | 6,490 USD | 6,300 USD | 6,300 USD | 3.848 Stk. | |
6,300 USD | 6,420 USD | 6,110 USD | 6,420 USD | 5.668 Stk. | |
6,010 USD | 6,410 USD | 6,010 USD | 6,050 USD | 14.215 Stk. | |
6,020 USD | 6,330 USD | 6,020 USD | 6,160 USD | 22.726 Stk. | |
6,020 USD | 6,290 USD | 6,020 USD | 6,070 USD | 16.334 Stk. | |
6,040 USD | 6,233 USD | 5,666 USD | 6,095 USD | 24.261 Stk. | |
5,900 USD | 6,245 USD | 5,900 USD | 6,160 USD | 7.774 Stk. | |
6,090 USD | 6,180 USD | 6,071 USD | 6,120 USD | 24.764 Stk. | |
5,760 USD | 6,080 USD | 5,760 USD | 5,990 USD | 5.066 Stk. | |
5,930 USD | 5,930 USD | 5,900 USD | 5,900 USD | 2.657 Stk. | |
5,900 USD | 6,170 USD | 5,900 USD | 6,170 USD | 1.048 Stk. | |
6,150 USD | 6,150 USD | 5,900 USD | 5,960 USD | 5.256 Stk. | |
6,060 USD | 6,090 USD | 5,900 USD | 5,970 USD | 3.638 Stk. | |
5,942 USD | 6,080 USD | 5,900 USD | 5,950 USD | 12.160 Stk. | |
5,910 USD | 6,230 USD | 5,910 USD | 5,980 USD | 2.715 Stk. | |
6,000 USD | 6,040 USD | 5,866 USD | 6,040 USD | 1.891 Stk. | |
5,910 USD | 6,040 USD | 5,910 USD | 6,040 USD | 666 Stk. | |
5,901 USD | 6,070 USD | 5,901 USD | 6,000 USD | 4.206 Stk. | |
6,013 USD | 6,013 USD | 5,890 USD | 5,950 USD | 2.859 Stk. | |
5,810 USD | 5,880 USD | 5,810 USD | 5,880 USD | 493 Stk. | |
5,814 USD | 5,855 USD | 5,814 USD | 5,830 USD | 2.614 Stk. | |
5,850 USD | 5,986 USD | 5,800 USD | 5,800 USD | 4.378 Stk. |