AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Bright Horizons Family Sol.

WKN
A1KB0K
Land
USA 🇺🇸
ISIN
US1091941005
Ticker
BFAM
• BHA
•
114,280 USD
-0,240 USD-0,21 %
Geld
110,990 USD
(100 Stk.)
Brief
116,220 USD
(100 Stk.)
Marktkapitalisierung
6,16 Mrd. EUR
Dividendenrendite
0,00 %
KGV
43,64
Gewinn pro Aktie
–
Vola 30 Tage
27,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
105,000 EUR
+1,000 EUR · +0,96 %
gestern, 08:07:41 · 0 Stk.
Lang & Schwarz
Echtzeit
104,000 EUR
0,000 EUR · 0,00 %
gestern, 22:00:55 · unbekannt
Frankfurt
verzögert
106,000 EUR
+3,000 EUR · +2,91 %
gestern, 08:17:28 · 0 Stk.
NYSE
verzögert
114,280 USD
-0,240 USD · -0,21 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bright Horizons Family Sol.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
111,930 USD113,730 USD111,550 USD112,570 USD259.560 Stk.
112,740 USD113,080 USD112,090 USD112,550 USD212.480 Stk.
110,850 USD112,120 USD110,420 USD111,360 USD206.439 Stk.
112,020 USD112,020 USD110,005 USD111,620 USD172.991 Stk.
110,780 USD110,780 USD108,670 USD109,170 USD192.855 Stk.
110,180 USD110,180 USD105,450 USD106,280 USD265.722 Stk.
105,640 USD105,760 USD104,490 USD104,830 USD334.459 Stk.
105,350 USD105,350 USD103,330 USD103,440 USD222.114 Stk.
103,770 USD104,730 USD102,770 USD103,720 USD230.173 Stk.
104,260 USD105,150 USD103,410 USD104,450 USD234.096 Stk.
105,460 USD106,720 USD104,765 USD105,870 USD262.688 Stk.
106,090 USD108,110 USD105,390 USD107,620 USD205.067 Stk.
107,690 USD108,720 USD106,790 USD106,830 USD187.941 Stk.
105,900 USD107,180 USD105,730 USD106,280 USD212.675 Stk.
106,410 USD108,060 USD106,100 USD106,680 USD155.361 Stk.
106,740 USD107,520 USD105,930 USD106,150 USD266.182 Stk.
105,510 USD106,060 USD103,690 USD103,710 USD336.864 Stk.
103,520 USD105,140 USD102,130 USD103,730 USD237.171 Stk.
104,940 USD105,720 USD103,220 USD104,270 USD451.749 Stk.
111,020 USD112,702 USD108,750 USD111,230 USD651.873 Stk.
111,720 USD115,710 USD110,000 USD114,520 USD778.872 Stk.
114,880 USD117,100 USD113,870 USD114,280 USD434.690 Stk.
Werbung ausblenden